Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 17.73 and 18.07

Daily Target 117.66
Daily Target 217.8
Daily Target 318.003333333333
Daily Target 418.14
Daily Target 518.34

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-0.94%) 18.09 17.87 - 18.21 0.4094 times
Thu 06 August 2026 18.10 (-1.31%) 18.35 18.05 - 18.48 0.8957 times
Wed 05 August 2026 18.34 (-2.71%) 18.95 18.25 - 19.28 1.0321 times
Tue 04 August 2026 18.85 (0.48%) 18.74 18.65 - 19.18 0.9465 times
Mon 03 August 2026 18.76 (2.51%) 18.50 18.30 - 19.26 2.0891 times
Fri 31 July 2026 18.30 (5.54%) 17.34 17.21 - 18.90 2.4745 times
Thu 30 July 2026 17.34 (1.7%) 17.02 16.93 - 17.60 0.852 times
Wed 29 July 2026 17.05 (0.71%) 16.91 16.88 - 17.17 0.4126 times
Tue 28 July 2026 16.93 (-0.53%) 17.00 16.88 - 17.20 0.4867 times
Mon 27 July 2026 17.02 (0.35%) 17.13 16.97 - 17.29 0.4013 times
Fri 24 July 2026 16.96 (-0.64%) 16.91 16.75 - 17.06 0.5982 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 17.2 and 18.61

Weekly Target 116.95
Weekly Target 217.44
Weekly Target 318.36
Weekly Target 418.85
Weekly Target 519.77

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 1.1826 times
Fri 31 July 2026 18.30 (7.9%) 17.13 16.88 - 18.90 1.0184 times
Fri 24 July 2026 16.96 (0.47%) 16.71 16.70 - 18.32 1.058 times
Fri 17 July 2026 16.88 (-0.82%) 16.97 16.65 - 17.51 0.5547 times
Fri 10 July 2026 17.02 (-4.44%) 17.73 16.72 - 17.74 0.4676 times
Fri 03 July 2026 17.81 (-0.72%) 17.93 17.61 - 18.39 0.6813 times
Thu 25 June 2026 17.94 (-0.72%) 18.08 17.77 - 18.88 0.679 times
Fri 19 June 2026 18.07 (-1.85%) 18.80 17.68 - 18.90 1.2403 times
Fri 12 June 2026 18.41 (-3.26%) 18.80 17.58 - 19.24 1.0111 times
Fri 05 June 2026 19.03 (-12.95%) 22.16 18.51 - 22.16 2.1071 times
Fri 29 May 2026 21.86 (16.46%) 19.09 18.81 - 24.45 6.1526 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.2 and 18.61

Monthly Target 116.95
Monthly Target 217.44
Monthly Target 318.36
Monthly Target 418.85
Monthly Target 519.77

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 07 August 2026 17.93 (-2.02%) 18.50 17.87 - 19.28 0.239 times
Fri 31 July 2026 18.30 (3.45%) 17.67 16.65 - 18.90 0.7258 times
Tue 30 June 2026 17.69 (-19.08%) 22.16 17.58 - 22.16 1.0559 times
Fri 29 May 2026 21.86 (10.8%) 19.92 17.21 - 24.45 2.4122 times
Thu 30 April 2026 19.73 (40.63%) 14.75 14.35 - 21.02 1.4098 times
Mon 30 March 2026 14.03 (-7.45%) 14.50 13.14 - 17.40 0.8723 times
Fri 27 February 2026 15.16 (-0.26%) 15.27 14.20 - 16.18 0.5082 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5939 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5913 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.5916 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4668 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.72
20 day DMA 17.44
35 day DMA 17.57
50 day DMA 18.01
100 day DMA 17.73
150 day DMA 16.98
200 day DMA 17.32

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2118.27
12 day EMA17.8917.8817.84
20 day EMA17.7717.7517.71
35 day EMA17.8717.8717.86
50 day EMA18.1118.1218.12

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4718.32
12 day SMA17.7217.6817.64
20 day SMA17.4417.3917.34
35 day SMA17.5717.5717.57
50 day SMA18.0118.0418.05
100 day SMA17.7317.6817.63
150 day SMA16.9816.9816.97
200 day SMA17.3217.3217.33
Back to top | Use Dark Theme