Login or Join
HomepageJppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 18.67 and 18.99
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.22 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-0.68%) | 19.03 | 18.73 - 19.05 | 0.4556 times | Thu 04 December 2025 | 19.06 (-1.5%) | 19.34 | 18.93 - 19.45 | 0.3286 times | Wed 03 December 2025 | 19.35 (0.99%) | 19.17 | 19.08 - 19.60 | 0.5111 times | Tue 02 December 2025 | 19.16 (2.08%) | 18.77 | 18.70 - 19.76 | 1.4322 times | Mon 01 December 2025 | 18.77 (-0.16%) | 19.09 | 18.64 - 19.09 | 0.5066 times | Fri 28 November 2025 | 18.80 (0.75%) | 19.01 | 18.64 - 19.74 | 1.4743 times | Thu 27 November 2025 | 18.66 (-2.91%) | 19.30 | 18.44 - 19.36 | 1.0923 times | Wed 26 November 2025 | 19.22 (-2.24%) | 19.90 | 19.15 - 19.93 | 0.8085 times | Tue 25 November 2025 | 19.66 (1.55%) | 19.45 | 19.43 - 20.30 | 1.5256 times | Mon 24 November 2025 | 19.36 (-3.3%) | 20.02 | 19.19 - 20.24 | 1.8653 times | Fri 21 November 2025 | 20.02 (-7.44%) | 21.65 | 19.79 - 21.65 | 2.0395 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.23 and 19.35
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 1.0159 times | Fri 28 November 2025 | 18.80 (-6.09%) | 20.02 | 18.44 - 20.30 | 2.1254 times | Fri 21 November 2025 | 20.02 (12.73%) | 17.79 | 17.60 - 22.80 | 3.2933 times | Fri 14 November 2025 | 17.76 (0.91%) | 17.80 | 17.72 - 18.35 | 0.5597 times | Fri 07 November 2025 | 17.60 (-2.33%) | 18.02 | 17.33 - 18.39 | 0.3556 times | Fri 31 October 2025 | 18.02 (0.17%) | 18.00 | 17.63 - 18.43 | 0.5273 times | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.2664 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.4696 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 0.8494 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.5375 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 0.6018 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 18.23 and 19.35
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.11 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (0.69%) | 19.09 | 18.64 - 19.76 | 0.1786 times | Fri 28 November 2025 | 18.80 (4.33%) | 18.02 | 17.33 - 22.80 | 1.1136 times | Fri 31 October 2025 | 18.02 (3.33%) | 17.48 | 17.43 - 19.15 | 0.4436 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5594 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6305 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.3358 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0545 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5535 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3773 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7531 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.5342 times |
Indicator Analysis of Jppower
Please login to view indicator analysis. or View indicator analysis of Jppower 532627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.39 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.26 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.1 | 19.12 |
| 12 day EMA | 18.99 | 19 | 18.99 |
| 20 day EMA | 18.84 | 18.83 | 18.81 |
| 35 day EMA | 18.65 | 18.63 | 18.6 |
| 50 day EMA | 18.43 | 18.41 | 18.38 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.03 | 18.95 |
| 12 day SMA | 19.39 | 19.28 | 19.18 |
| 20 day SMA | 18.77 | 18.7 | 18.65 |
| 35 day SMA | 18.42 | 18.4 | 18.39 |
| 50 day SMA | 18.3 | 18.3 | 18.29 |
| 100 day SMA | 19.17 | 19.2 | 19.24 |
| 150 day SMA | 18.26 | 18.23 | 18.21 |
| 200 day SMA | 17.28 | 17.26 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.