Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 691.9 and 730.25
| Daily Target 1 | 684.18 |
| Daily Target 2 | 699.62 |
| Daily Target 3 | 722.53333333333 |
| Daily Target 4 | 737.97 |
| Daily Target 5 | 760.88 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 715.05 (-3.04%) | 745.00 | 707.10 - 745.45 | 0.9733 times | Tue 23 April 2024 | 737.45 (3%) | 756.80 | 716.95 - 759.20 | 1.9363 times | Mon 22 April 2024 | 715.95 (9.99%) | 666.15 | 663.00 - 715.95 | 0.6612 times | Fri 19 April 2024 | 650.90 (-1.59%) | 646.00 | 646.00 - 665.15 | 0.3975 times | Thu 18 April 2024 | 661.40 (-1.61%) | 676.85 | 660.00 - 679.00 | 0.7051 times | Tue 16 April 2024 | 672.20 (3.2%) | 639.00 | 639.00 - 678.55 | 0.8914 times | Mon 15 April 2024 | 651.35 (-3.28%) | 656.05 | 639.00 - 660.00 | 1.5859 times | Fri 12 April 2024 | 673.45 (0.56%) | 656.45 | 656.45 - 680.25 | 0.5885 times | Wed 10 April 2024 | 669.70 (1.14%) | 692.00 | 658.20 - 692.00 | 0.5817 times | Tue 09 April 2024 | 662.15 (-3.76%) | 685.20 | 650.55 - 690.15 | 1.6791 times | Mon 08 April 2024 | 688.00 (0.7%) | 691.05 | 672.80 - 701.35 | 1.3022 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 689.03 and 785.23
| Weekly Target 1 | 616.22 |
| Weekly Target 2 | 665.63 |
| Weekly Target 3 | 712.41666666667 |
| Weekly Target 4 | 761.83 |
| Weekly Target 5 | 808.62 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 715.05 (9.86%) | 666.15 | 663.00 - 759.20 | 0.6928 times | Fri 19 April 2024 | 650.90 (-3.35%) | 656.05 | 639.00 - 679.00 | 0.6946 times | Fri 12 April 2024 | 673.45 (-1.43%) | 691.05 | 650.55 - 701.35 | 0.8055 times | Fri 05 April 2024 | 683.25 (10.37%) | 635.00 | 635.00 - 704.95 | 1.1623 times | Thu 28 March 2024 | 619.05 (-0.56%) | 622.55 | 610.00 - 649.00 | 1.112 times | Fri 22 March 2024 | 622.55 (-5.2%) | 698.95 | 605.55 - 698.95 | 0.574 times | Fri 15 March 2024 | 656.70 (-8.75%) | 720.30 | 576.00 - 720.30 | 1.3454 times | Thu 07 March 2024 | 719.65 (-5%) | 742.60 | 694.70 - 770.00 | 1.2552 times | Sat 02 March 2024 | 757.55 (-0.51%) | 764.00 | 709.60 - 768.70 | 1.0496 times | Fri 23 February 2024 | 761.45 (1.83%) | 760.00 | 721.10 - 785.00 | 1.3086 times | Fri 16 February 2024 | 747.75 (-2.17%) | 765.25 | 642.30 - 791.00 | 1.8805 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 675.03 and 799.23
| Monthly Target 1 | 578.88 |
| Monthly Target 2 | 646.97 |
| Monthly Target 3 | 703.08333333333 |
| Monthly Target 4 | 771.17 |
| Monthly Target 5 | 827.28 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 715.05 (15.51%) | 635.00 | 635.00 - 759.20 | 0.2896 times | Thu 28 March 2024 | 619.05 (-14.2%) | 725.00 | 576.00 - 770.00 | 0.3827 times | Thu 29 February 2024 | 721.50 (-4.63%) | 766.00 | 642.30 - 905.90 | 0.8439 times | Wed 31 January 2024 | 756.55 (50.51%) | 502.70 | 490.05 - 853.75 | 3.1917 times | Fri 29 December 2023 | 502.65 (15.35%) | 440.05 | 393.00 - 549.00 | 0.9827 times | Thu 30 November 2023 | 435.75 (1.2%) | 420.90 | 420.90 - 482.00 | 0.4842 times | Tue 31 October 2023 | 430.60 (-6.88%) | 458.00 | 401.00 - 489.55 | 0.4351 times | Fri 29 September 2023 | 462.40 (-4.83%) | 486.05 | 433.10 - 502.30 | 0.5229 times | Thu 31 August 2023 | 485.85 (11.86%) | 433.05 | 378.00 - 524.85 | 2.3416 times | Mon 31 July 2023 | 434.35 (9.57%) | 397.00 | 352.55 - 439.75 | 0.5256 times | Fri 30 June 2023 | 396.40 (-4.08%) | 416.55 | 389.95 - 449.00 | 0.8612 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 696.15 |
| 12 day DMA | 681.74 |
| 20 day DMA | 670.09 |
| 35 day DMA | 671.99 |
| 50 day DMA | 692.84 |
| 100 day DMA | 648.8 |
| 150 day DMA | 582.15 |
| 200 day DMA | 545.52 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.08 | 698.59 | 679.17 |
| 12 day EMA | 686.82 | 681.69 | 671.55 |
| 20 day EMA | 681.05 | 677.47 | 671.16 |
| 35 day EMA | 691.19 | 689.78 | 686.97 |
| 50 day EMA | 702.59 | 702.08 | 700.64 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.15 | 687.58 | 670.36 |
| 12 day SMA | 681.74 | 680.1 | 674.71 |
| 20 day SMA | 670.09 | 665.68 | 659.37 |
| 35 day SMA | 671.99 | 672.17 | 672.19 |
| 50 day SMA | 692.84 | 694.11 | 696.25 |
| 100 day SMA | 648.8 | 645.97 | 642.97 |
| 150 day SMA | 582.15 | 580.5 | 578.68 |
| 200 day SMA | 545.52 | 543.99 | 542.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.