Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1228.1 and 1349.3
| Daily Target 1 | 1202.95 |
| Daily Target 2 | 1253.25 |
| Daily Target 3 | 1324.15 |
| Daily Target 4 | 1374.45 |
| Daily Target 5 | 1445.35 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1303.55 (-6.53%) | 1395.05 | 1273.85 - 1395.05 | 2.7823 times | Tue 26 May 2026 | 1394.55 (-7.34%) | 1515.40 | 1376.90 - 1534.70 | 0.9638 times | Mon 25 May 2026 | 1505.00 (1.47%) | 1495.35 | 1479.00 - 1555.00 | 1.7089 times | Fri 22 May 2026 | 1483.15 (2.41%) | 1449.15 | 1443.65 - 1516.05 | 0.2094 times | Thu 21 May 2026 | 1448.20 (-0.61%) | 1480.00 | 1423.00 - 1483.35 | 0.3168 times | Wed 20 May 2026 | 1457.15 (-4.89%) | 1516.05 | 1438.45 - 1541.85 | 0.4731 times | Tue 19 May 2026 | 1532.05 (-0.46%) | 1549.95 | 1517.45 - 1604.95 | 0.6214 times | Mon 18 May 2026 | 1539.10 (-0.28%) | 1551.95 | 1490.00 - 1578.75 | 0.5454 times | Fri 15 May 2026 | 1543.45 (-0.18%) | 1555.00 | 1521.95 - 1595.75 | 0.7869 times | Thu 14 May 2026 | 1546.20 (6.05%) | 1458.65 | 1458.65 - 1618.60 | 1.5921 times | Wed 13 May 2026 | 1458.00 (10.71%) | 1306.95 | 1306.95 - 1470.45 | 0.7419 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1148.13 and 1429.28
| Weekly Target 1 | 1096.32 |
| Weekly Target 2 | 1199.93 |
| Weekly Target 3 | 1377.4666666667 |
| Weekly Target 4 | 1481.08 |
| Weekly Target 5 | 1658.62 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1303.55 (-12.11%) | 1495.35 | 1273.85 - 1555.00 | 2.3511 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 0.9336 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.6737 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.1511 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 1.0594 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.4461 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.6334 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.6213 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.604 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 0.5264 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.4693 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1116.33 and 1461.08
| Monthly Target 1 | 1053.92 |
| Monthly Target 2 | 1178.73 |
| Monthly Target 3 | 1398.6666666667 |
| Monthly Target 4 | 1523.48 |
| Monthly Target 5 | 1743.42 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1303.55 (-5.52%) | 1402.05 | 1273.85 - 1618.60 | 0.9451 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4619 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3673 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3397 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8902 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6424 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6268 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.4335 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.182 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1111 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.9906 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1426.89 |
| 12 day DMA | 1460.61 |
| 20 day DMA | 1431.27 |
| 35 day DMA | 1330.24 |
| 50 day DMA | 1249.76 |
| 100 day DMA | 1257.91 |
| 150 day DMA | 1287.41 |
| 200 day DMA | 1261.59 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.78 | 1456.89 | 1488.05 |
| 12 day EMA | 1428.34 | 1451.02 | 1461.28 |
| 20 day EMA | 1403.59 | 1414.12 | 1416.18 |
| 35 day EMA | 1337.05 | 1339.02 | 1335.75 |
| 50 day EMA | 1252.58 | 1250.5 | 1244.62 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.89 | 1457.61 | 1485.11 |
| 12 day SMA | 1460.61 | 1467.1 | 1470.37 |
| 20 day SMA | 1431.27 | 1427.86 | 1419.86 |
| 35 day SMA | 1330.24 | 1324.28 | 1315.48 |
| 50 day SMA | 1249.76 | 1245.62 | 1239.41 |
| 100 day SMA | 1257.91 | 1259.41 | 1259.97 |
| 150 day SMA | 1287.41 | 1287.41 | 1287 |
| 200 day SMA | 1261.59 | 1261.01 | 1259.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.