PondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PondyOxides

Strong Daily Stock price targets for PondyOxides 532626 are 1306.83 and 1464.63

Daily Target 11277.58
Daily Target 21336.07
Daily Target 31435.3833333333
Daily Target 41493.87
Daily Target 51593.18

Daily price and volume Pondy Oxides

Date Closing Open Range Volume
Tue 26 May 2026 1394.55 (-7.34%) 1515.40 1376.90 - 1534.70 1.2109 times
Mon 25 May 2026 1505.00 (1.47%) 1495.35 1479.00 - 1555.00 2.1469 times
Fri 22 May 2026 1483.15 (2.41%) 1449.15 1443.65 - 1516.05 0.2631 times
Thu 21 May 2026 1448.20 (-0.61%) 1480.00 1423.00 - 1483.35 0.398 times
Wed 20 May 2026 1457.15 (-4.89%) 1516.05 1438.45 - 1541.85 0.5944 times
Tue 19 May 2026 1532.05 (-0.46%) 1549.95 1517.45 - 1604.95 0.7807 times
Mon 18 May 2026 1539.10 (-0.28%) 1551.95 1490.00 - 1578.75 0.6852 times
Fri 15 May 2026 1543.45 (-0.18%) 1555.00 1521.95 - 1595.75 0.9886 times
Thu 14 May 2026 1546.20 (6.05%) 1458.65 1458.65 - 1618.60 2.0003 times
Wed 13 May 2026 1458.00 (10.71%) 1306.95 1306.95 - 1470.45 0.9321 times
Tue 12 May 2026 1316.95 (-4.67%) 1383.05 1306.95 - 1384.15 0.4654 times

 Daily chart PondyOxides

Weekly price and charts PondyOxides

Strong weekly Stock price targets for PondyOxides 532626 are 1296.68 and 1474.78

Weekly Target 11264.05
Weekly Target 21329.3
Weekly Target 31442.15
Weekly Target 41507.4
Weekly Target 51620.25

Weekly price and volumes for Pondy Oxides

Date Closing Open Range Volume
Tue 26 May 2026 1394.55 (-5.97%) 1495.35 1376.90 - 1555.00 1.3089 times
Fri 22 May 2026 1483.15 (-3.91%) 1551.95 1423.00 - 1604.95 1.0608 times
Fri 15 May 2026 1543.45 (7.66%) 1403.05 1306.95 - 1618.60 1.9018 times
Fri 08 May 2026 1433.70 (3.91%) 1402.05 1350.10 - 1481.90 1.3079 times
Thu 30 April 2026 1379.75 (14.19%) 1226.75 1202.55 - 1388.20 1.2038 times
Fri 24 April 2026 1208.25 (-2.3%) 1255.65 1163.10 - 1255.65 0.5068 times
Fri 17 April 2026 1236.75 (3.75%) 1154.45 1140.80 - 1267.40 0.7197 times
Fri 10 April 2026 1192.00 (9.69%) 1085.90 1056.20 - 1203.00 0.7059 times
Thu 02 April 2026 1086.70 (1.14%) 1053.10 1003.60 - 1107.00 0.6863 times
Fri 27 March 2026 1074.45 (2.28%) 1044.90 981.00 - 1132.00 0.5981 times
Fri 20 March 2026 1050.45 (-0.27%) 1053.25 1016.00 - 1085.95 0.5333 times

 weekly chart PondyOxides

Monthly price and charts PondyOxides

Strong monthly Stock price targets for PondyOxides 532626 are 1194.93 and 1506.58

Monthly Target 11128.38
Monthly Target 21261.47
Monthly Target 31440.0333333333
Monthly Target 41573.12
Monthly Target 51751.68

Monthly price and volumes Pondy Oxides

Date Closing Open Range Volume
Tue 26 May 2026 1394.55 (1.07%) 1402.05 1306.95 - 1618.60 0.7739 times
Thu 30 April 2026 1379.75 (36.19%) 1034.10 1034.10 - 1388.20 0.4706 times
Mon 30 March 2026 1013.10 (-11.36%) 1074.40 981.00 - 1132.00 0.3743 times
Fri 27 February 2026 1142.90 (-3.88%) 1205.95 1078.00 - 1334.15 0.3461 times
Fri 30 January 2026 1189.05 (-18.38%) 1430.05 1163.70 - 1578.10 0.907 times
Wed 31 December 2025 1456.75 (13.25%) 1298.95 1241.00 - 1485.25 0.6545 times
Fri 28 November 2025 1286.35 (-6.19%) 1371.20 1253.15 - 1429.90 0.6387 times
Fri 31 October 2025 1371.20 (19.7%) 1125.00 1125.00 - 1507.05 2.4795 times
Tue 30 September 2025 1145.50 (9.02%) 1056.00 1052.00 - 1360.00 2.2233 times
Fri 29 August 2025 1050.70 (-11.46%) 1187.00 1013.05 - 1198.90 1.1321 times
Thu 31 July 2025 1186.70 (36.22%) 868.25 842.50 - 1210.80 2.0282 times

 monthly chart PondyOxides

DMA SMA EMA moving averages of Pondy Oxides 532626

DMA (daily moving average) of Pondy Oxides 532626

DMA period DMA value
5 day DMA 1457.61
12 day DMA 1467.1
20 day DMA 1427.86
35 day DMA 1324.28
50 day DMA 1245.62
100 day DMA 1259.41
150 day DMA 1287.41
200 day DMA 1261.01

EMA (exponential moving average) of Pondy Oxides 532626

EMA period EMA current EMA prev EMA prev2
5 day EMA1456.891488.051479.58
12 day EMA1451.021461.281453.33
20 day EMA1414.181416.241406.9
35 day EMA1339.651336.421326.5
50 day EMA1252.251246.441235.89

SMA (simple moving average) of Pondy Oxides 532626

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.611485.111491.93
12 day SMA1467.11470.371464.69
20 day SMA1427.861419.861405.02
35 day SMA1324.281315.481303.88
50 day SMA1245.621239.411230.26
100 day SMA1259.411259.971258.93
150 day SMA1287.4112871285.67
200 day SMA1261.011259.991258.31
Back to top | Use Dark Theme