Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 469.35 and 480.75
| Daily Target 1 | 466.93 |
| Daily Target 2 | 471.77 |
| Daily Target 3 | 478.33333333333 |
| Daily Target 4 | 483.17 |
| Daily Target 5 | 489.73 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-0.6%) | 481.10 | 473.50 - 484.90 | 2.3272 times | Wed 02 September 2026 | 479.50 (-1.24%) | 481.70 | 474.25 - 494.00 | 1.7536 times | Tue 01 September 2026 | 485.50 (-1.94%) | 495.60 | 481.00 - 500.25 | 0.7399 times | Mon 31 August 2026 | 495.10 (-2.72%) | 509.85 | 493.80 - 509.85 | 0.6349 times | Fri 28 August 2026 | 508.95 (-0.51%) | 513.90 | 500.00 - 513.90 | 1.3045 times | Thu 27 August 2026 | 511.55 (0.03%) | 511.85 | 501.50 - 515.50 | 0.5613 times | Wed 26 August 2026 | 511.40 (1.35%) | 507.90 | 506.20 - 517.95 | 0.7355 times | Tue 25 August 2026 | 504.60 (0%) | 511.05 | 500.25 - 514.70 | 0.4372 times | Mon 24 August 2026 | 504.60 (0.9%) | 502.00 | 500.10 - 508.45 | 0.4159 times | Fri 21 August 2026 | 500.10 (-0.63%) | 500.00 | 497.70 - 506.95 | 1.09 times | Thu 20 August 2026 | 503.25 (0.62%) | 503.00 | 498.00 - 512.40 | 0.6728 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 456.88 and 493.23
| Weekly Target 1 | 450.3 |
| Weekly Target 2 | 463.45 |
| Weekly Target 3 | 486.65 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 523 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-6.36%) | 509.85 | 473.50 - 509.85 | 0.7065 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.4474 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.4381 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.3213 times | Fri 07 August 2026 | 482.00 (-8.21%) | 532.05 | 474.85 - 556.60 | 1.5735 times | Fri 31 July 2026 | 525.10 (-0.12%) | 536.25 | 510.00 - 547.70 | 0.8192 times | Fri 24 July 2026 | 525.75 (-61.57%) | 1365.00 | 512.00 - 1416.00 | 0.8859 times | Fri 17 July 2026 | 1367.90 (-4.03%) | 1418.95 | 1343.00 - 1444.70 | 0.3209 times | Fri 10 July 2026 | 1425.35 (0.32%) | 1445.90 | 1395.00 - 1532.75 | 1.3991 times | Fri 03 July 2026 | 1420.85 (7.79%) | 1312.50 | 1257.05 - 1429.05 | 1.088 times | Thu 25 June 2026 | 1318.20 (-1.77%) | 1364.65 | 1310.00 - 1387.00 | 0.292 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 461.68 and 488.43
| Monthly Target 1 | 456.7 |
| Monthly Target 2 | 466.65 |
| Monthly Target 3 | 483.45 |
| Monthly Target 4 | 493.4 |
| Monthly Target 5 | 510.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 476.60 (-3.74%) | 495.60 | 473.50 - 500.25 | 0.2669 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 2.0791 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.5855 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.9915 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.3735 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.6332 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.5035 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.4657 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 1.2203 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.8806 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.8593 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 489.13 |
| 12 day DMA | 498.44 |
| 20 day DMA | 495.09 |
| 35 day DMA | 557.79 |
| 50 day DMA | 807.96 |
| 100 day DMA | 1067.86 |
| 150 day DMA | 1093.33 |
| 200 day DMA | 1160.23 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.57 | 491.55 | 497.58 |
| 12 day EMA | 497.74 | 501.58 | 505.59 |
| 20 day EMA | 530.15 | 535.78 | 541.7 |
| 35 day EMA | 676.15 | 687.9 | 700.17 |
| 50 day EMA | 820.11 | 834.13 | 848.6 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.13 | 496.12 | 502.5 |
| 12 day SMA | 498.44 | 500.42 | 501.09 |
| 20 day SMA | 495.09 | 495.59 | 497.19 |
| 35 day SMA | 557.79 | 583.66 | 610.1 |
| 50 day SMA | 807.96 | 825.57 | 843.35 |
| 100 day SMA | 1067.86 | 1074.67 | 1081.56 |
| 150 day SMA | 1093.33 | 1098.73 | 1104.37 |
| 200 day SMA | 1160.23 | 1164.63 | 1169.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.