Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1176.8 and 1218.2
| Daily Target 1 | 1144.13 |
| Daily Target 2 | 1168.07 |
| Daily Target 3 | 1185.5333333333 |
| Daily Target 4 | 1209.47 |
| Daily Target 5 | 1226.93 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1192.00 (2.92%) | 1170.75 | 1161.60 - 1203.00 | 1.1072 times | Thu 09 April 2026 | 1158.15 (-0.88%) | 1175.70 | 1145.00 - 1188.00 | 1.0543 times | Wed 08 April 2026 | 1168.40 (6.23%) | 1155.05 | 1135.00 - 1171.20 | 0.9966 times | Tue 07 April 2026 | 1099.90 (0.45%) | 1106.05 | 1086.10 - 1124.15 | 0.6457 times | Mon 06 April 2026 | 1095.00 (0.76%) | 1085.90 | 1056.20 - 1101.75 | 0.5498 times | Thu 02 April 2026 | 1086.70 (-1.12%) | 1105.70 | 1051.95 - 1105.70 | 0.4319 times | Wed 01 April 2026 | 1099.00 (8.48%) | 1034.10 | 1034.10 - 1107.00 | 1.1499 times | Mon 30 March 2026 | 1013.10 (-5.71%) | 1053.10 | 1003.60 - 1075.15 | 2.6507 times | Fri 27 March 2026 | 1074.45 (-2.07%) | 1119.95 | 1054.65 - 1126.65 | 0.8776 times | Wed 25 March 2026 | 1097.20 (3.46%) | 1082.70 | 1082.70 - 1132.00 | 0.5364 times | Tue 24 March 2026 | 1060.50 (3.82%) | 1028.00 | 1008.00 - 1071.65 | 0.8172 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1124.1 and 1270.9
| Weekly Target 1 | 1003.6 |
| Weekly Target 2 | 1097.8 |
| Weekly Target 3 | 1150.4 |
| Weekly Target 4 | 1244.6 |
| Weekly Target 5 | 1297.2 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 1.1468 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 1.1149 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 0.9716 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.8663 times | Fri 13 March 2026 | 1053.30 (-1.75%) | 1046.60 | 1033.05 - 1130.95 | 0.8803 times | Fri 06 March 2026 | 1072.10 (-6.19%) | 1074.40 | 1048.85 - 1126.00 | 0.9666 times | Fri 27 February 2026 | 1142.90 (-2.12%) | 1183.65 | 1078.00 - 1189.45 | 1.0467 times | Fri 20 February 2026 | 1167.60 (-2.07%) | 1193.25 | 1160.00 - 1234.95 | 0.6472 times | Fri 13 February 2026 | 1192.25 (-0.79%) | 1231.80 | 1185.95 - 1295.00 | 0.8549 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 1.5047 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 3.4371 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1113.05 and 1281.95
| Monthly Target 1 | 974.13 |
| Monthly Target 2 | 1083.07 |
| Monthly Target 3 | 1143.0333333333 |
| Monthly Target 4 | 1251.97 |
| Monthly Target 5 | 1311.93 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1192.00 (17.66%) | 1034.10 | 1034.10 - 1203.00 | 0.1223 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3428 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.317 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.8308 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5995 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.585 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.2712 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.0365 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.037 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.8578 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.6494 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1142.69 |
| 12 day DMA | 1097.15 |
| 20 day DMA | 1082.23 |
| 35 day DMA | 1101.58 |
| 50 day DMA | 1141.79 |
| 100 day DMA | 1250.57 |
| 150 day DMA | 1263.68 |
| 200 day DMA | 1196.98 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.8 | 1128.7 | 1113.97 |
| 12 day EMA | 1115.33 | 1101.4 | 1091.08 |
| 20 day EMA | 1107.04 | 1098.1 | 1091.78 |
| 35 day EMA | 1126.39 | 1122.53 | 1120.43 |
| 50 day EMA | 1155.08 | 1153.57 | 1153.38 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.69 | 1121.63 | 1109.8 |
| 12 day SMA | 1097.15 | 1085.36 | 1074.24 |
| 20 day SMA | 1082.23 | 1076.84 | 1071.31 |
| 35 day SMA | 1101.58 | 1101.67 | 1102.64 |
| 50 day SMA | 1141.79 | 1144.28 | 1146.84 |
| 100 day SMA | 1250.57 | 1252.6 | 1254.59 |
| 150 day SMA | 1263.68 | 1262.73 | 1262.26 |
| 200 day SMA | 1196.98 | 1194.71 | 1192.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.