Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1246.78 and 1307.93
| Daily Target 1 | 1235.8 |
| Daily Target 2 | 1257.75 |
| Daily Target 3 | 1296.95 |
| Daily Target 4 | 1318.9 |
| Daily Target 5 | 1358.1 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.70 (-2.5%) | 1314.95 | 1275.00 - 1336.15 | 0.6666 times | Tue 09 December 2025 | 1312.45 (1.93%) | 1287.00 | 1249.00 - 1319.05 | 1.1434 times | Mon 08 December 2025 | 1287.65 (-0.98%) | 1317.90 | 1268.60 - 1317.90 | 1.8643 times | Fri 05 December 2025 | 1300.45 (1.64%) | 1288.75 | 1269.00 - 1312.50 | 2.1737 times | Thu 04 December 2025 | 1279.45 (2.52%) | 1256.00 | 1241.25 - 1283.25 | 0.7141 times | Wed 03 December 2025 | 1248.05 (-2.44%) | 1279.20 | 1241.00 - 1285.95 | 0.7427 times | Tue 02 December 2025 | 1279.20 (-0.88%) | 1280.20 | 1265.10 - 1290.95 | 0.7558 times | Mon 01 December 2025 | 1290.55 (0.33%) | 1298.95 | 1283.60 - 1329.00 | 0.7319 times | Fri 28 November 2025 | 1286.35 (-1.21%) | 1302.05 | 1283.00 - 1309.25 | 0.683 times | Thu 27 November 2025 | 1302.05 (-2.59%) | 1360.45 | 1300.00 - 1360.45 | 0.5245 times | Wed 26 November 2025 | 1336.70 (2.12%) | 1317.75 | 1307.25 - 1355.00 | 1.0093 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1220.78 and 1307.93
| Weekly Target 1 | 1201.13 |
| Weekly Target 2 | 1240.42 |
| Weekly Target 3 | 1288.2833333333 |
| Weekly Target 4 | 1327.57 |
| Weekly Target 5 | 1375.43 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.70 (-1.6%) | 1317.90 | 1249.00 - 1336.15 | 0.3151 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.4389 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.3317 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.3175 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 0.7001 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 0.5673 times | Fri 31 October 2025 | 1371.20 (-0.38%) | 1370.00 | 1351.50 - 1488.00 | 1.1375 times | Thu 23 October 2025 | 1376.40 (0.29%) | 1399.95 | 1352.45 - 1479.20 | 0.9863 times | Fri 17 October 2025 | 1372.40 (5.17%) | 1304.95 | 1268.05 - 1507.05 | 3.3526 times | Fri 10 October 2025 | 1304.95 (4.63%) | 1260.00 | 1217.00 - 1354.95 | 1.8532 times | Fri 03 October 2025 | 1247.20 (6.92%) | 1166.55 | 1125.00 - 1256.65 | 0.7142 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1212.78 and 1307.93
| Monthly Target 1 | 1190.47 |
| Monthly Target 2 | 1235.08 |
| Monthly Target 3 | 1285.6166666667 |
| Monthly Target 4 | 1330.23 |
| Monthly Target 5 | 1380.77 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1279.70 (-0.52%) | 1298.95 | 1241.00 - 1336.15 | 0.1902 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4835 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9343 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7344 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.8831 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5822 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5531 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.0999 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8175 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7218 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.3268 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1291.94 |
| 12 day DMA | 1292.63 |
| 20 day DMA | 1324.26 |
| 35 day DMA | 1346.03 |
| 50 day DMA | 1319.48 |
| 100 day DMA | 1226.99 |
| 150 day DMA | 1085.71 |
| 200 day DMA | 975.85 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.21 | 1295.46 | 1286.96 |
| 12 day EMA | 1299.13 | 1302.66 | 1300.88 |
| 20 day EMA | 1309.81 | 1312.98 | 1313.04 |
| 35 day EMA | 1312.13 | 1314.04 | 1314.13 |
| 50 day EMA | 1314.05 | 1315.45 | 1315.57 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.94 | 1285.61 | 1278.96 |
| 12 day SMA | 1292.63 | 1293.33 | 1296.06 |
| 20 day SMA | 1324.26 | 1329.19 | 1330.62 |
| 35 day SMA | 1346.03 | 1348.53 | 1350.16 |
| 50 day SMA | 1319.48 | 1318.32 | 1317.86 |
| 100 day SMA | 1226.99 | 1223.88 | 1220.44 |
| 150 day SMA | 1085.71 | 1082.45 | 1078.8 |
| 200 day SMA | 975.85 | 973.39 | 970.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.