Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1204.83 and 1251.13
| Daily Target 1 | 1193.8 |
| Daily Target 2 | 1215.85 |
| Daily Target 3 | 1240.1 |
| Daily Target 4 | 1262.15 |
| Daily Target 5 | 1286.4 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (-1.86%) | 1257.30 | 1218.05 - 1264.35 | 0.7826 times | Tue 10 February 2026 | 1261.35 (-1.18%) | 1275.00 | 1253.95 - 1295.00 | 0.4179 times | Mon 09 February 2026 | 1276.40 (6.21%) | 1231.80 | 1218.90 - 1279.20 | 0.9289 times | Fri 06 February 2026 | 1201.80 (-3.91%) | 1279.95 | 1198.45 - 1279.95 | 0.6766 times | Thu 05 February 2026 | 1250.65 (-4.15%) | 1328.95 | 1241.15 - 1328.95 | 0.8205 times | Wed 04 February 2026 | 1304.75 (-0.35%) | 1309.55 | 1296.95 - 1334.15 | 0.821 times | Tue 03 February 2026 | 1309.30 (9.75%) | 1225.05 | 1225.05 - 1329.20 | 1.8937 times | Mon 02 February 2026 | 1192.95 (0.32%) | 1189.95 | 1153.65 - 1203.80 | 0.8996 times | Sun 01 February 2026 | 1189.20 (0.01%) | 1205.95 | 1168.70 - 1213.75 | 0.6398 times | Fri 30 January 2026 | 1189.05 (-4.69%) | 1246.60 | 1175.00 - 1254.10 | 2.1194 times | Thu 29 January 2026 | 1247.55 (-1.28%) | 1279.90 | 1163.70 - 1297.35 | 5.6556 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1227.98 and 1304.93
| Weekly Target 1 | 1173.37 |
| Weekly Target 2 | 1205.63 |
| Weekly Target 3 | 1250.3166666667 |
| Weekly Target 4 | 1282.58 |
| Weekly Target 5 | 1327.27 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (3%) | 1231.80 | 1218.05 - 1295.00 | 0.2981 times | Fri 06 February 2026 | 1201.80 (1.07%) | 1205.95 | 1153.65 - 1334.15 | 0.8052 times | Fri 30 January 2026 | 1189.05 (-7.56%) | 1301.95 | 1163.70 - 1378.00 | 1.8392 times | Fri 23 January 2026 | 1286.25 (-8.69%) | 1389.25 | 1244.65 - 1429.00 | 0.9089 times | Fri 16 January 2026 | 1408.60 (0.64%) | 1374.15 | 1323.05 - 1498.00 | 0.9052 times | Fri 09 January 2026 | 1399.65 (-9.06%) | 1526.70 | 1382.15 - 1578.10 | 1.2838 times | Fri 02 January 2026 | 1539.05 (6.06%) | 1456.35 | 1426.35 - 1554.85 | 1.1494 times | Fri 26 December 2025 | 1451.10 (11.44%) | 1309.85 | 1309.85 - 1466.00 | 1.5157 times | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.4722 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.8222 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.8895 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1195.78 and 1376.28
| Monthly Target 1 | 1061.4 |
| Monthly Target 2 | 1149.65 |
| Monthly Target 3 | 1241.9 |
| Monthly Target 4 | 1330.15 |
| Monthly Target 5 | 1422.4 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1237.90 (4.11%) | 1205.95 | 1153.65 - 1334.15 | 0.1425 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.7339 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.5296 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.5168 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.0064 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.799 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.916 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.6412 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5737 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.1409 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.848 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1243.72 |
| 20 day DMA | 1282.36 |
| 35 day DMA | 1353.72 |
| 50 day DMA | 1335.16 |
| 100 day DMA | 1328.67 |
| 150 day DMA | 1250.18 |
| 200 day DMA | 1133.28 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.94 | 1255.96 | 1253.27 |
| 12 day EMA | 1261.75 | 1266.09 | 1266.95 |
| 20 day EMA | 1282.48 | 1287.17 | 1289.89 |
| 35 day EMA | 1298.65 | 1302.23 | 1304.64 |
| 50 day EMA | 1323.83 | 1327.34 | 1330.03 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1258.99 | 1268.58 |
| 12 day SMA | 1243.72 | 1250.23 | 1252.31 |
| 20 day SMA | 1282.36 | 1289.85 | 1294.91 |
| 35 day SMA | 1353.72 | 1357.28 | 1358.45 |
| 50 day SMA | 1335.16 | 1336.21 | 1336.71 |
| 100 day SMA | 1328.67 | 1329.31 | 1329 |
| 150 day SMA | 1250.18 | 1248.15 | 1245.72 |
| 200 day SMA | 1133.28 | 1131.12 | 1128.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.