Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1306.83 and 1464.63
| Daily Target 1 | 1277.58 |
| Daily Target 2 | 1336.07 |
| Daily Target 3 | 1435.3833333333 |
| Daily Target 4 | 1493.87 |
| Daily Target 5 | 1593.18 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1394.55 (-7.34%) | 1515.40 | 1376.90 - 1534.70 | 1.2109 times | Mon 25 May 2026 | 1505.00 (1.47%) | 1495.35 | 1479.00 - 1555.00 | 2.1469 times | Fri 22 May 2026 | 1483.15 (2.41%) | 1449.15 | 1443.65 - 1516.05 | 0.2631 times | Thu 21 May 2026 | 1448.20 (-0.61%) | 1480.00 | 1423.00 - 1483.35 | 0.398 times | Wed 20 May 2026 | 1457.15 (-4.89%) | 1516.05 | 1438.45 - 1541.85 | 0.5944 times | Tue 19 May 2026 | 1532.05 (-0.46%) | 1549.95 | 1517.45 - 1604.95 | 0.7807 times | Mon 18 May 2026 | 1539.10 (-0.28%) | 1551.95 | 1490.00 - 1578.75 | 0.6852 times | Fri 15 May 2026 | 1543.45 (-0.18%) | 1555.00 | 1521.95 - 1595.75 | 0.9886 times | Thu 14 May 2026 | 1546.20 (6.05%) | 1458.65 | 1458.65 - 1618.60 | 2.0003 times | Wed 13 May 2026 | 1458.00 (10.71%) | 1306.95 | 1306.95 - 1470.45 | 0.9321 times | Tue 12 May 2026 | 1316.95 (-4.67%) | 1383.05 | 1306.95 - 1384.15 | 0.4654 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1296.68 and 1474.78
| Weekly Target 1 | 1264.05 |
| Weekly Target 2 | 1329.3 |
| Weekly Target 3 | 1442.15 |
| Weekly Target 4 | 1507.4 |
| Weekly Target 5 | 1620.25 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1394.55 (-5.97%) | 1495.35 | 1376.90 - 1555.00 | 1.3089 times | Fri 22 May 2026 | 1483.15 (-3.91%) | 1551.95 | 1423.00 - 1604.95 | 1.0608 times | Fri 15 May 2026 | 1543.45 (7.66%) | 1403.05 | 1306.95 - 1618.60 | 1.9018 times | Fri 08 May 2026 | 1433.70 (3.91%) | 1402.05 | 1350.10 - 1481.90 | 1.3079 times | Thu 30 April 2026 | 1379.75 (14.19%) | 1226.75 | 1202.55 - 1388.20 | 1.2038 times | Fri 24 April 2026 | 1208.25 (-2.3%) | 1255.65 | 1163.10 - 1255.65 | 0.5068 times | Fri 17 April 2026 | 1236.75 (3.75%) | 1154.45 | 1140.80 - 1267.40 | 0.7197 times | Fri 10 April 2026 | 1192.00 (9.69%) | 1085.90 | 1056.20 - 1203.00 | 0.7059 times | Thu 02 April 2026 | 1086.70 (1.14%) | 1053.10 | 1003.60 - 1107.00 | 0.6863 times | Fri 27 March 2026 | 1074.45 (2.28%) | 1044.90 | 981.00 - 1132.00 | 0.5981 times | Fri 20 March 2026 | 1050.45 (-0.27%) | 1053.25 | 1016.00 - 1085.95 | 0.5333 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1194.93 and 1506.58
| Monthly Target 1 | 1128.38 |
| Monthly Target 2 | 1261.47 |
| Monthly Target 3 | 1440.0333333333 |
| Monthly Target 4 | 1573.12 |
| Monthly Target 5 | 1751.68 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1394.55 (1.07%) | 1402.05 | 1306.95 - 1618.60 | 0.7739 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4706 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3743 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3461 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.907 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6545 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.6387 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 2.4795 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 2.2233 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 1.1321 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 2.0282 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1457.61 |
| 12 day DMA | 1467.1 |
| 20 day DMA | 1427.86 |
| 35 day DMA | 1324.28 |
| 50 day DMA | 1245.62 |
| 100 day DMA | 1259.41 |
| 150 day DMA | 1287.41 |
| 200 day DMA | 1261.01 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.89 | 1488.05 | 1479.58 |
| 12 day EMA | 1451.02 | 1461.28 | 1453.33 |
| 20 day EMA | 1414.18 | 1416.24 | 1406.9 |
| 35 day EMA | 1339.65 | 1336.42 | 1326.5 |
| 50 day EMA | 1252.25 | 1246.44 | 1235.89 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.61 | 1485.11 | 1491.93 |
| 12 day SMA | 1467.1 | 1470.37 | 1464.69 |
| 20 day SMA | 1427.86 | 1419.86 | 1405.02 |
| 35 day SMA | 1324.28 | 1315.48 | 1303.88 |
| 50 day SMA | 1245.62 | 1239.41 | 1230.26 |
| 100 day SMA | 1259.41 | 1259.97 | 1258.93 |
| 150 day SMA | 1287.41 | 1287 | 1285.67 |
| 200 day SMA | 1261.01 | 1259.99 | 1258.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.