Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 409.18 and 422.53
| Daily Target 1 | 405.55 |
| Daily Target 2 | 412.8 |
| Daily Target 3 | 418.9 |
| Daily Target 4 | 426.15 |
| Daily Target 5 | 432.25 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.05 (-1.16%) | 425.00 | 411.65 - 425.00 | 1.5726 times | Thu 22 October 2026 | 425.00 (0.88%) | 420.70 | 413.75 - 426.10 | 1.4866 times | Wed 21 October 2026 | 421.30 (-0.01%) | 425.00 | 412.70 - 425.30 | 3.0981 times | Mon 19 October 2026 | 421.35 (-1.97%) | 429.80 | 420.50 - 432.85 | 0.4727 times | Fri 16 October 2026 | 429.80 (-1.34%) | 437.45 | 427.20 - 437.45 | 0.3925 times | Thu 15 October 2026 | 435.65 (-1.78%) | 445.00 | 433.00 - 451.00 | 0.7085 times | Wed 14 October 2026 | 443.55 (2.26%) | 433.00 | 429.65 - 449.45 | 0.7008 times | Tue 13 October 2026 | 433.75 (1.47%) | 427.35 | 423.00 - 435.90 | 0.4724 times | Mon 12 October 2026 | 427.45 (-4.46%) | 442.00 | 423.00 - 447.40 | 0.384 times | Tue 06 October 2026 | 447.40 (1.73%) | 443.45 | 443.00 - 449.15 | 0.7119 times | Mon 05 October 2026 | 439.80 (0.61%) | 438.55 | 436.10 - 448.75 | 0.8385 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 405.25 and 426.45
| Weekly Target 1 | 400.32 |
| Weekly Target 2 | 410.18 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 431.38 |
| Weekly Target 5 | 442.72 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.05 (-2.27%) | 429.80 | 411.65 - 432.85 | 1.4536 times | Fri 16 October 2026 | 429.80 (-3.93%) | 442.00 | 423.00 - 451.00 | 0.5828 times | Tue 06 October 2026 | 447.40 (2.34%) | 438.55 | 436.10 - 449.15 | 0.3399 times | Thu 01 October 2026 | 437.15 (-6.51%) | 468.50 | 433.00 - 469.70 | 0.3561 times | Fri 25 September 2026 | 467.60 (-0.15%) | 474.10 | 455.00 - 488.00 | 1.0462 times | Fri 18 September 2026 | 468.30 (3.04%) | 455.00 | 428.40 - 476.30 | 1.1262 times | Fri 11 September 2026 | 454.50 (-4.96%) | 476.55 | 446.00 - 480.25 | 2.6007 times | Fri 04 September 2026 | 478.20 (-6.04%) | 509.85 | 473.50 - 509.85 | 0.8738 times | Fri 28 August 2026 | 508.95 (1.77%) | 502.00 | 500.00 - 517.95 | 0.3845 times | Fri 21 August 2026 | 500.10 (1.75%) | 499.55 | 483.75 - 512.40 | 1.2361 times | Fri 14 August 2026 | 491.50 (1.97%) | 487.80 | 480.00 - 505.95 | 1.1357 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 393.68 and 438.03
| Monthly Target 1 | 384.88 |
| Monthly Target 2 | 402.47 |
| Monthly Target 3 | 429.23333333333 |
| Monthly Target 4 | 446.82 |
| Monthly Target 5 | 473.58 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.05 (-8.92%) | 453.60 | 411.65 - 456.00 | 0.9467 times | Tue 29 September 2026 | 461.20 (-6.85%) | 495.60 | 428.40 - 500.25 | 2.2362 times | Mon 31 August 2026 | 495.10 (-5.71%) | 532.05 | 474.85 - 556.60 | 1.6011 times | Fri 31 July 2026 | 525.10 (-61.77%) | 1385.85 | 510.00 - 1532.75 | 1.221 times | Tue 30 June 2026 | 1373.45 (6.9%) | 1299.75 | 1179.45 - 1394.80 | 0.7635 times | Fri 29 May 2026 | 1284.80 (-6.88%) | 1402.05 | 1273.85 - 1618.60 | 1.0577 times | Thu 30 April 2026 | 1379.75 (36.19%) | 1034.10 | 1034.10 - 1388.20 | 0.4876 times | Mon 30 March 2026 | 1013.10 (-11.36%) | 1074.40 | 981.00 - 1132.00 | 0.3878 times | Fri 27 February 2026 | 1142.90 (-3.88%) | 1205.95 | 1078.00 - 1334.15 | 0.3586 times | Fri 30 January 2026 | 1189.05 (-18.38%) | 1430.05 | 1163.70 - 1578.10 | 0.9398 times | Wed 31 December 2025 | 1456.75 (13.25%) | 1298.95 | 1241.00 - 1485.25 | 0.6782 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 423.5 |
| 12 day DMA | 431.85 |
| 20 day DMA | 446.74 |
| 35 day DMA | 458.41 |
| 50 day DMA | 469.51 |
| 100 day DMA | 809.44 |
| 150 day DMA | 949.72 |
| 200 day DMA | 1034.18 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.6 | 426.87 | 427.81 |
| 12 day EMA | 433.3 | 435.71 | 437.66 |
| 20 day EMA | 442.05 | 444.37 | 446.41 |
| 35 day EMA | 456.78 | 458.94 | 460.94 |
| 50 day EMA | 469.77 | 471.8 | 473.71 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.5 | 426.62 | 430.33 |
| 12 day SMA | 431.85 | 435.28 | 437.63 |
| 20 day SMA | 446.74 | 449.21 | 450.65 |
| 35 day SMA | 458.41 | 461.02 | 463.3 |
| 50 day SMA | 469.51 | 471.34 | 473.44 |
| 100 day SMA | 809.44 | 820.07 | 830.3 |
| 150 day SMA | 949.72 | 954.06 | 958.43 |
| 200 day SMA | 1034.18 | 1039.03 | 1043.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.