Login or Join
HomepagePondyOxides 532626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides 532626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides 532626 are 1287.08 and 1318.98
| Daily Target 1 | 1260.8 |
| Daily Target 2 | 1281.45 |
| Daily Target 3 | 1292.7 |
| Daily Target 4 | 1313.35 |
| Daily Target 5 | 1324.6 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1302.10 (1.43%) | 1272.05 | 1272.05 - 1303.95 | 0.9774 times | Thu 18 December 2025 | 1283.80 (1.02%) | 1270.00 | 1250.45 - 1285.00 | 0.81 times | Wed 17 December 2025 | 1270.85 (-1.55%) | 1290.85 | 1262.25 - 1298.70 | 0.6758 times | Tue 16 December 2025 | 1290.85 (-0.76%) | 1300.65 | 1286.45 - 1300.70 | 0.3455 times | Mon 15 December 2025 | 1300.70 (-0.29%) | 1277.85 | 1277.85 - 1336.00 | 0.8394 times | Fri 12 December 2025 | 1304.45 (2.27%) | 1275.55 | 1275.55 - 1307.75 | 0.7351 times | Thu 11 December 2025 | 1275.50 (-0.33%) | 1280.05 | 1266.15 - 1287.30 | 0.6835 times | Wed 10 December 2025 | 1279.70 (-2.5%) | 1314.95 | 1275.00 - 1336.15 | 0.895 times | Tue 09 December 2025 | 1312.45 (1.93%) | 1287.00 | 1249.00 - 1319.05 | 1.5352 times | Mon 08 December 2025 | 1287.65 (-0.98%) | 1317.90 | 1268.60 - 1317.90 | 2.5031 times | Fri 05 December 2025 | 1300.45 (1.64%) | 1288.75 | 1269.00 - 1312.50 | 2.9185 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides 532626 are 1276.28 and 1361.83
| Weekly Target 1 | 1210.63 |
| Weekly Target 2 | 1256.37 |
| Weekly Target 3 | 1296.1833333333 |
| Weekly Target 4 | 1341.92 |
| Weekly Target 5 | 1381.73 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1302.10 (-0.18%) | 1277.85 | 1250.45 - 1336.00 | 0.2751 times | Fri 12 December 2025 | 1304.45 (0.31%) | 1317.90 | 1249.00 - 1336.15 | 0.4789 times | Fri 05 December 2025 | 1300.45 (1.1%) | 1298.95 | 1241.00 - 1329.00 | 0.5181 times | Fri 28 November 2025 | 1286.35 (-4.38%) | 1345.20 | 1253.15 - 1360.45 | 0.3916 times | Fri 21 November 2025 | 1345.25 (-4.94%) | 1410.05 | 1318.00 - 1429.90 | 0.3749 times | Fri 14 November 2025 | 1415.15 (8.39%) | 1295.05 | 1290.50 - 1425.05 | 0.8265 times | Fri 07 November 2025 | 1305.60 (-4.78%) | 1371.20 | 1269.90 - 1384.30 | 0.6697 times | Fri 31 October 2025 | 1371.20 (-0.38%) | 1370.00 | 1351.50 - 1488.00 | 1.3429 times | Thu 23 October 2025 | 1376.40 (0.29%) | 1399.95 | 1352.45 - 1479.20 | 1.1644 times | Fri 17 October 2025 | 1372.40 (5.17%) | 1304.95 | 1268.05 - 1507.05 | 3.958 times | Fri 10 October 2025 | 1304.95 (4.63%) | 1260.00 | 1217.00 - 1354.95 | 2.1878 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides 532626 are 1271.55 and 1366.7
| Monthly Target 1 | 1197.93 |
| Monthly Target 2 | 1250.02 |
| Monthly Target 3 | 1293.0833333333 |
| Monthly Target 4 | 1345.17 |
| Monthly Target 5 | 1388.23 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1302.10 (1.22%) | 1298.95 | 1241.00 - 1336.15 | 0.2696 times | Fri 28 November 2025 | 1286.35 (-6.19%) | 1371.20 | 1253.15 - 1429.90 | 0.4796 times | Fri 31 October 2025 | 1371.20 (19.7%) | 1125.00 | 1125.00 - 1507.05 | 1.9186 times | Tue 30 September 2025 | 1145.50 (9.02%) | 1056.00 | 1052.00 - 1360.00 | 1.7203 times | Fri 29 August 2025 | 1050.70 (-11.46%) | 1187.00 | 1013.05 - 1198.90 | 0.876 times | Thu 31 July 2025 | 1186.70 (36.22%) | 868.25 | 842.50 - 1210.80 | 1.5694 times | Mon 30 June 2025 | 871.15 (16.4%) | 748.05 | 689.10 - 879.35 | 0.5486 times | Fri 30 May 2025 | 748.40 (-2.1%) | 763.05 | 677.05 - 902.25 | 1.091 times | Wed 30 April 2025 | 764.45 (19.39%) | 640.00 | 533.40 - 831.40 | 0.8109 times | Fri 28 March 2025 | 640.30 (10.86%) | 576.00 | 493.00 - 665.50 | 0.7159 times | Fri 28 February 2025 | 577.60 (-16.31%) | 724.50 | 573.00 - 814.95 | 0.3241 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides 532626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides 532626
DMA (daily moving average) of Pondy Oxides 532626
| DMA period | DMA value |
| 5 day DMA | 1289.66 |
| 12 day DMA | 1290.66 |
| 20 day DMA | 1291.4 |
| 35 day DMA | 1322.28 |
| 50 day DMA | 1333.26 |
| 100 day DMA | 1249.56 |
| 150 day DMA | 1110.34 |
| 200 day DMA | 996.69 |
EMA (exponential moving average) of Pondy Oxides 532626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.83 | 1285.19 | 1285.89 |
| 12 day EMA | 1292.83 | 1291.15 | 1292.48 |
| 20 day EMA | 1299.18 | 1298.87 | 1300.46 |
| 35 day EMA | 1305.35 | 1305.54 | 1306.82 |
| 50 day EMA | 1317.42 | 1318.04 | 1319.44 |
SMA (simple moving average) of Pondy Oxides 532626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.66 | 1290.13 | 1288.47 |
| 12 day SMA | 1290.66 | 1286.16 | 1285.78 |
| 20 day SMA | 1291.4 | 1293.55 | 1296.99 |
| 35 day SMA | 1322.28 | 1326.4 | 1329.86 |
| 50 day SMA | 1333.26 | 1332 | 1331.27 |
| 100 day SMA | 1249.56 | 1246.02 | 1242.78 |
| 150 day SMA | 1110.34 | 1107.04 | 1103.67 |
| 200 day SMA | 996.69 | 993.51 | 990.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.