Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1380.73 and 1404.28
| Daily Target 1 | 1375.97 |
| Daily Target 2 | 1385.48 |
| Daily Target 3 | 1399.5166666667 |
| Daily Target 4 | 1409.03 |
| Daily Target 5 | 1423.07 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.2863 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.4857 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.3878 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.4132 times | Thu 05 February 2026 | 1384.25 (-1.14%) | 1411.00 | 1378.30 - 1411.00 | 0.656 times | Wed 04 February 2026 | 1400.15 (1.1%) | 1394.35 | 1372.80 - 1455.00 | 3.3563 times | Tue 03 February 2026 | 1384.85 (1.29%) | 1390.80 | 1378.45 - 1420.90 | 0.8228 times | Mon 02 February 2026 | 1367.25 (-0.46%) | 1374.20 | 1338.10 - 1374.20 | 1.4752 times | Sun 01 February 2026 | 1373.55 (-2.88%) | 1400.00 | 1372.60 - 1423.75 | 1.1381 times | Fri 30 January 2026 | 1414.25 (-1.58%) | 1401.05 | 1401.05 - 1459.95 | 0.9786 times | Thu 29 January 2026 | 1436.95 (-2.15%) | 1451.90 | 1430.60 - 1453.80 | 0.3298 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1375 and 1410
| Weekly Target 1 | 1368.33 |
| Weekly Target 2 | 1381.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1416.67 |
| Weekly Target 5 | 1438.33 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (1.61%) | 1416.60 | 1390.00 - 1425.00 | 0.018 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.122 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1295 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.7503 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.1819 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.0581 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0301 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0358 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0958 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5784 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.3874 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1308.1 and 1425
| Monthly Target 1 | 1279.13 |
| Monthly Target 2 | 1337.07 |
| Monthly Target 3 | 1396.0333333333 |
| Monthly Target 4 | 1453.97 |
| Monthly Target 5 | 1512.93 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (-1.36%) | 1400.00 | 1338.10 - 1455.00 | 0.0662 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.3206 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5267 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4125 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3158 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2474 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2804 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1277 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3868 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3159 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.528 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1393.29 |
| 12 day DMA | 1401 |
| 20 day DMA | 1396.99 |
| 35 day DMA | 1421.23 |
| 50 day DMA | 1446.73 |
| 100 day DMA | 1384.3 |
| 150 day DMA | 1235.68 |
| 200 day DMA | 1150.14 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.39 | 1397.08 | 1394.07 |
| 12 day EMA | 1398.81 | 1399.5 | 1398.84 |
| 20 day EMA | 1405.07 | 1406.13 | 1406.45 |
| 35 day EMA | 1423.02 | 1424.67 | 1425.94 |
| 50 day EMA | 1442.18 | 1444.11 | 1445.78 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.29 | 1394.32 | 1390.67 |
| 12 day SMA | 1401 | 1406.68 | 1414.94 |
| 20 day SMA | 1396.99 | 1398.6 | 1395.56 |
| 35 day SMA | 1421.23 | 1424.3 | 1427.13 |
| 50 day SMA | 1446.73 | 1447.96 | 1449.37 |
| 100 day SMA | 1384.3 | 1381.82 | 1379.26 |
| 150 day SMA | 1235.68 | 1232.77 | 1229.95 |
| 200 day SMA | 1150.14 | 1146.84 | 1143.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.