Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1118.6 and 1143
| Daily Target 1 | 1112.65 |
| Daily Target 2 | 1124.55 |
| Daily Target 3 | 1137.05 |
| Daily Target 4 | 1148.95 |
| Daily Target 5 | 1161.45 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1136.45 (-0.23%) | 1144.60 | 1125.15 - 1149.55 | 0.6335 times | Fri 10 April 2026 | 1139.10 (0.15%) | 1148.00 | 1135.90 - 1150.00 | 2.0921 times | Thu 09 April 2026 | 1137.45 (0.78%) | 1159.35 | 1125.15 - 1162.00 | 1.5314 times | Wed 08 April 2026 | 1128.65 (5.2%) | 1102.45 | 1102.45 - 1156.50 | 1.8004 times | Tue 07 April 2026 | 1072.90 (1.7%) | 1076.10 | 1062.60 - 1098.70 | 1.0483 times | Mon 06 April 2026 | 1055.00 (0.89%) | 1062.05 | 1048.75 - 1070.50 | 0.1413 times | Thu 02 April 2026 | 1045.65 (-0.08%) | 1030.00 | 1009.70 - 1076.55 | 0.5196 times | Wed 01 April 2026 | 1046.50 (6.71%) | 1047.50 | 1035.60 - 1047.50 | 0.0957 times | Mon 30 March 2026 | 980.65 (-4.92%) | 1026.00 | 977.15 - 1029.70 | 1.217 times | Fri 27 March 2026 | 1031.40 (-6.32%) | 1103.20 | 1027.10 - 1103.20 | 0.9207 times | Wed 25 March 2026 | 1100.95 (1.98%) | 1118.55 | 1088.65 - 1147.00 | 9.1613 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1118.6 and 1143
| Weekly Target 1 | 1112.65 |
| Weekly Target 2 | 1124.55 |
| Weekly Target 3 | 1137.05 |
| Weekly Target 4 | 1148.95 |
| Weekly Target 5 | 1161.45 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1136.45 (-0.23%) | 1144.60 | 1125.15 - 1149.55 | 0.0064 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.0672 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0186 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.5564 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.1185 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.7962 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1523 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0275 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0721 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1847 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.1004 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1073.08 and 1225.38
| Monthly Target 1 | 950.42 |
| Monthly Target 2 | 1043.43 |
| Monthly Target 3 | 1102.7166666667 |
| Monthly Target 4 | 1195.73 |
| Monthly Target 5 | 1255.02 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1136.45 (15.89%) | 1047.50 | 1009.70 - 1162.00 | 0.0327 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9454 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1575 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0783 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3752 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2939 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9374 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8887 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1998 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.091 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2756 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1122.91 |
| 12 day DMA | 1079.53 |
| 20 day DMA | 1117.15 |
| 35 day DMA | 1179.08 |
| 50 day DMA | 1245.99 |
| 100 day DMA | 1349.63 |
| 150 day DMA | 1319.45 |
| 200 day DMA | 1213.76 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.93 | 1113.17 | 1100.21 |
| 12 day EMA | 1109.76 | 1104.91 | 1098.7 |
| 20 day EMA | 1127.8 | 1126.89 | 1125.6 |
| 35 day EMA | 1184.18 | 1186.99 | 1189.81 |
| 50 day EMA | 1249.25 | 1253.85 | 1258.53 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.91 | 1106.62 | 1087.93 |
| 12 day SMA | 1079.53 | 1074.72 | 1075.89 |
| 20 day SMA | 1117.15 | 1121.94 | 1128.24 |
| 35 day SMA | 1179.08 | 1186.47 | 1194.23 |
| 50 day SMA | 1245.99 | 1252.64 | 1259.12 |
| 100 day SMA | 1349.63 | 1351.68 | 1354.3 |
| 150 day SMA | 1319.45 | 1320.08 | 1319.32 |
| 200 day SMA | 1213.76 | 1212.33 | 1210.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.