Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 977.63 and 1026.18
| Daily Target 1 | 966.92 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 1015.4666666667 |
| Daily Target 4 | 1036.88 |
| Daily Target 5 | 1064.02 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1009.75 (-1.44%) | 1024.55 | 994.05 - 1042.60 | 2.1716 times | Wed 27 May 2026 | 1024.55 (1.36%) | 1012.00 | 995.85 - 1025.00 | 0.718 times | Tue 26 May 2026 | 1010.85 (-0.88%) | 1020.00 | 1008.00 - 1041.00 | 0.8581 times | Mon 25 May 2026 | 1019.80 (2.65%) | 1008.40 | 1005.15 - 1020.00 | 1.1675 times | Fri 22 May 2026 | 993.45 (-0.28%) | 1018.00 | 993.45 - 1018.00 | 0.2452 times | Thu 21 May 2026 | 996.20 (-0.48%) | 1042.00 | 990.65 - 1042.00 | 1.7338 times | Wed 20 May 2026 | 1001.00 (0.26%) | 994.90 | 993.00 - 1001.00 | 0.9574 times | Tue 19 May 2026 | 998.40 (-0.08%) | 1024.95 | 998.00 - 1024.95 | 0.3269 times | Mon 18 May 2026 | 999.20 (-3.38%) | 1056.50 | 986.85 - 1056.50 | 0.7706 times | Fri 15 May 2026 | 1034.20 (0.36%) | 1030.50 | 1025.00 - 1037.35 | 1.0508 times | Thu 14 May 2026 | 1030.50 (-0.69%) | 1051.00 | 1013.00 - 1052.20 | 0.5487 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1001.9 and 1050.45
| Weekly Target 1 | 966.92 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 1015.4666666667 |
| Weekly Target 4 | 1036.88 |
| Weekly Target 5 | 1064.02 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.0787 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.0646 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.1141 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.1036 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.0442 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.133 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.0902 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.1356 times | Thu 02 April 2026 | 1045.65 (1.38%) | 1026.00 | 977.15 - 1076.55 | 0.0376 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 9.1984 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.2393 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 897.23 and 1099.38
| Monthly Target 1 | 859.72 |
| Monthly Target 2 | 934.73 |
| Monthly Target 3 | 1061.8666666667 |
| Monthly Target 4 | 1136.88 |
| Monthly Target 5 | 1264.02 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.073 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.084 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.932 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.157 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.068 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.374 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2929 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9343 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8857 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.1991 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0907 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1011.68 |
| 12 day DMA | 1012.97 |
| 20 day DMA | 1049.9 |
| 35 day DMA | 1085.6 |
| 50 day DMA | 1091.23 |
| 100 day DMA | 1226.42 |
| 150 day DMA | 1298.01 |
| 200 day DMA | 1240.06 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.98 | 1014.59 | 1009.61 |
| 12 day EMA | 1024.14 | 1026.75 | 1027.15 |
| 20 day EMA | 1042.49 | 1045.93 | 1048.18 |
| 35 day EMA | 1066.64 | 1069.99 | 1072.66 |
| 50 day EMA | 1092.19 | 1095.55 | 1098.45 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.68 | 1008.97 | 1004.26 |
| 12 day SMA | 1012.97 | 1016.35 | 1021.71 |
| 20 day SMA | 1049.9 | 1055.33 | 1059.38 |
| 35 day SMA | 1085.6 | 1087.4 | 1088.27 |
| 50 day SMA | 1091.23 | 1095.75 | 1099.91 |
| 100 day SMA | 1226.42 | 1231.39 | 1236.19 |
| 150 day SMA | 1298.01 | 1300.81 | 1303.89 |
| 200 day SMA | 1240.06 | 1239.31 | 1238.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.