Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1068.65 and 1090.75
| Daily Target 1 | 1050.32 |
| Daily Target 2 | 1064.88 |
| Daily Target 3 | 1072.4166666667 |
| Daily Target 4 | 1086.98 |
| Daily Target 5 | 1094.52 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.45 (1.56%) | 1064.00 | 1057.85 - 1079.95 | 0.1418 times | Wed 12 August 2026 | 1062.90 (-0.53%) | 1068.55 | 1050.00 - 1068.55 | 0.5043 times | Tue 11 August 2026 | 1068.55 (0.69%) | 1061.25 | 1052.80 - 1073.10 | 0.5674 times | Mon 10 August 2026 | 1061.25 (-0.07%) | 1091.25 | 1054.85 - 1091.25 | 0.7959 times | Fri 07 August 2026 | 1062.00 (-0.41%) | 1063.90 | 1058.85 - 1085.30 | 0.4098 times | Thu 06 August 2026 | 1066.35 (0.05%) | 1090.00 | 1060.00 - 1090.00 | 2.498 times | Wed 05 August 2026 | 1065.85 (0.58%) | 1198.95 | 1060.10 - 1198.95 | 2.9787 times | Mon 03 August 2026 | 1059.75 (0.21%) | 1060.05 | 1056.90 - 1076.15 | 0.5201 times | Fri 31 July 2026 | 1057.50 (0.04%) | 1071.00 | 1057.45 - 1094.60 | 1.2136 times | Thu 30 July 2026 | 1057.10 (-0.76%) | 1054.70 | 1052.00 - 1090.00 | 0.3704 times | Wed 29 July 2026 | 1065.15 (-1.03%) | 1070.00 | 1055.00 - 1078.15 | 2.892 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1044.1 and 1085.35
| Weekly Target 1 | 1032.32 |
| Weekly Target 2 | 1055.88 |
| Weekly Target 3 | 1073.5666666667 |
| Weekly Target 4 | 1097.13 |
| Weekly Target 5 | 1114.82 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.45 (1.64%) | 1091.25 | 1050.00 - 1091.25 | 0.0274 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.0873 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 0.1654 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.131 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 5.2944 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0499 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.5579 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0667 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1571 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.4629 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.4184 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1064.73 and 1213.68
| Monthly Target 1 | 960.52 |
| Monthly Target 2 | 1019.98 |
| Monthly Target 3 | 1109.4666666667 |
| Monthly Target 4 | 1168.93 |
| Monthly Target 5 | 1258.42 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1079.45 (2.08%) | 1060.05 | 1050.00 - 1198.95 | 0.0206 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.0639 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7836 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0744 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0856 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.0065 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.16 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.126 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3811 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2985 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.952 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1066.83 |
| 12 day DMA | 1065.18 |
| 20 day DMA | 1073.69 |
| 35 day DMA | 1104.66 |
| 50 day DMA | 1098.66 |
| 100 day DMA | 1093.17 |
| 150 day DMA | 1180.55 |
| 200 day DMA | 1246.12 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.21 | 1064.09 | 1064.69 |
| 12 day EMA | 1070.62 | 1069.02 | 1070.13 |
| 20 day EMA | 1077.6 | 1077.41 | 1078.94 |
| 35 day EMA | 1080.05 | 1080.09 | 1081.1 |
| 50 day EMA | 1088.65 | 1089.03 | 1090.1 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.83 | 1064.21 | 1064.8 |
| 12 day SMA | 1065.18 | 1062.19 | 1063.8 |
| 20 day SMA | 1073.69 | 1077.66 | 1082.76 |
| 35 day SMA | 1104.66 | 1105.36 | 1106.53 |
| 50 day SMA | 1098.66 | 1097.21 | 1096.15 |
| 100 day SMA | 1093.17 | 1094.22 | 1095.95 |
| 150 day SMA | 1180.55 | 1183.35 | 1186.31 |
| 200 day SMA | 1246.12 | 1247.81 | 1249.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.