Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 589.93 and 617.93
| Daily Target 1 | 569.4 |
| Daily Target 2 | 582.45 |
| Daily Target 3 | 597.4 |
| Daily Target 4 | 610.45 |
| Daily Target 5 | 625.4 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 595.50 (-1.46%) | 584.35 | 584.35 - 612.35 | 1.4264 times | Mon 15 April 2024 | 604.35 (-2.21%) | 601.00 | 590.65 - 608.35 | 0.4834 times | Fri 12 April 2024 | 618.00 (0.99%) | 599.70 | 599.70 - 630.00 | 2.0776 times | Wed 10 April 2024 | 611.95 (-0.87%) | 585.10 | 585.10 - 627.20 | 0.4465 times | Tue 09 April 2024 | 617.35 (-2.71%) | 632.00 | 610.55 - 633.00 | 0.8855 times | Mon 08 April 2024 | 634.55 (2.04%) | 622.00 | 620.60 - 634.90 | 1.2495 times | Fri 05 April 2024 | 621.85 (-0.68%) | 614.50 | 614.50 - 629.00 | 0.7937 times | Thu 04 April 2024 | 626.10 (1.19%) | 629.00 | 623.25 - 637.05 | 0.5841 times | Wed 03 April 2024 | 618.75 (4.9%) | 589.50 | 589.50 - 620.00 | 1.5484 times | Tue 02 April 2024 | 589.85 (1.64%) | 584.50 | 579.05 - 597.90 | 0.5048 times | Mon 01 April 2024 | 580.35 (5.99%) | 536.60 | 536.60 - 586.90 | 0.6872 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 575.93 and 603.93
| Weekly Target 1 | 569.4 |
| Weekly Target 2 | 582.45 |
| Weekly Target 3 | 597.4 |
| Weekly Target 4 | 610.45 |
| Weekly Target 5 | 625.4 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 595.50 (-3.64%) | 601.00 | 584.35 - 612.35 | 0.2905 times | Fri 12 April 2024 | 618.00 (-0.62%) | 622.00 | 585.10 - 634.90 | 0.7087 times | Fri 05 April 2024 | 621.85 (13.57%) | 536.60 | 536.60 - 637.05 | 0.6264 times | Thu 28 March 2024 | 547.55 (-3.23%) | 577.20 | 541.95 - 577.20 | 0.699 times | Fri 22 March 2024 | 565.85 (-1.3%) | 564.00 | 541.65 - 585.65 | 0.6485 times | Fri 15 March 2024 | 573.30 (-7.58%) | 680.30 | 525.00 - 680.30 | 0.9413 times | Thu 07 March 2024 | 620.35 (-5.36%) | 668.75 | 611.25 - 673.85 | 0.6605 times | Sat 02 March 2024 | 655.45 (-2.88%) | 677.10 | 625.45 - 703.00 | 0.7944 times | Fri 23 February 2024 | 674.90 (-1.58%) | 698.75 | 650.15 - 740.00 | 2.6803 times | Fri 16 February 2024 | 685.75 (13.13%) | 606.80 | 580.00 - 708.50 | 1.9505 times | Fri 09 February 2024 | 606.15 (2.36%) | 594.40 | 580.20 - 655.05 | 0.7443 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 566.05 and 666.5
| Monthly Target 1 | 489.27 |
| Monthly Target 2 | 542.38 |
| Monthly Target 3 | 589.71666666667 |
| Monthly Target 4 | 642.83 |
| Monthly Target 5 | 690.17 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 595.50 (8.76%) | 536.60 | 536.60 - 637.05 | 0.2464 times | Thu 28 March 2024 | 547.55 (-14.64%) | 650.00 | 525.00 - 680.30 | 0.4595 times | Thu 29 February 2024 | 641.45 (7.15%) | 589.95 | 577.55 - 740.00 | 0.9623 times | Wed 31 January 2024 | 598.65 (0.5%) | 594.00 | 531.00 - 655.00 | 0.5318 times | Fri 29 December 2023 | 595.70 (-11.1%) | 659.00 | 568.00 - 686.00 | 0.3408 times | Thu 30 November 2023 | 670.05 (-5.57%) | 720.00 | 614.00 - 757.35 | 1.0819 times | Tue 31 October 2023 | 709.55 (32.3%) | 546.00 | 493.70 - 823.00 | 2.8443 times | Fri 29 September 2023 | 536.30 (47.97%) | 367.95 | 328.05 - 598.30 | 2.4682 times | Thu 31 August 2023 | 362.45 (7.74%) | 340.00 | 321.00 - 380.50 | 0.4218 times | Mon 31 July 2023 | 336.40 (-3.8%) | 350.00 | 330.50 - 366.00 | 0.6429 times | Fri 30 June 2023 | 349.70 (-6.5%) | 374.00 | 335.00 - 395.05 | 0.5894 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 609.43 |
| 12 day DMA | 605.51 |
| 20 day DMA | 587.04 |
| 35 day DMA | 604.67 |
| 50 day DMA | 613.63 |
| 100 day DMA | 622.04 |
| 150 day DMA | 614.44 |
| 200 day DMA | 547.1 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.65 | 612.22 | 616.15 |
| 12 day EMA | 603.83 | 605.34 | 605.52 |
| 20 day EMA | 600.96 | 601.54 | 601.24 |
| 35 day EMA | 604.07 | 604.57 | 604.58 |
| 50 day EMA | 611.02 | 611.65 | 611.95 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.43 | 617.24 | 620.74 |
| 12 day SMA | 605.51 | 602.36 | 597.88 |
| 20 day SMA | 587.04 | 585.71 | 583.2 |
| 35 day SMA | 604.67 | 607.23 | 609.33 |
| 50 day SMA | 613.63 | 613.69 | 613.58 |
| 100 day SMA | 622.04 | 622.86 | 623.53 |
| 150 day SMA | 614.44 | 612.97 | 611.48 |
| 200 day SMA | 547.1 | 545.89 | 544.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.