Login or Join
HomepageJindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jindalph
Strong Daily Stock price targets for Jindalph 532624 are 1444.78 and 1488.78
| Daily Target 1 | 1435.78 |
| Daily Target 2 | 1453.77 |
| Daily Target 3 | 1479.7833333333 |
| Daily Target 4 | 1497.77 |
| Daily Target 5 | 1523.78 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-2.27%) | 1475.05 | 1461.80 - 1505.80 | 0.5031 times | Thu 04 December 2025 | 1505.95 (-0.93%) | 1522.30 | 1484.80 - 1569.35 | 0.7243 times | Wed 03 December 2025 | 1520.05 (1.5%) | 1501.50 | 1492.90 - 1551.90 | 1.4638 times | Tue 02 December 2025 | 1497.55 (2.83%) | 1410.05 | 1410.05 - 1534.70 | 1.7857 times | Mon 01 December 2025 | 1456.30 (-1.2%) | 1430.25 | 1430.25 - 1471.55 | 1.0238 times | Fri 28 November 2025 | 1473.95 (3.08%) | 1465.95 | 1439.35 - 1594.65 | 2.5994 times | Thu 27 November 2025 | 1429.90 (-1.91%) | 1466.00 | 1426.00 - 1470.00 | 0.25 times | Wed 26 November 2025 | 1457.70 (0.02%) | 1549.95 | 1450.00 - 1549.95 | 0.1885 times | Tue 25 November 2025 | 1457.45 (5.69%) | 1416.70 | 1416.70 - 1463.95 | 0.9168 times | Mon 24 November 2025 | 1379.00 (-3.3%) | 1424.10 | 1358.55 - 1424.60 | 0.5446 times | Fri 21 November 2025 | 1426.10 (1.47%) | 1477.00 | 1406.45 - 1500.00 | 2.3223 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1440.9 and 1600.2
| Weekly Target 1 | 1324.42 |
| Weekly Target 2 | 1398.08 |
| Weekly Target 3 | 1483.7166666667 |
| Weekly Target 4 | 1557.38 |
| Weekly Target 5 | 1643.02 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.9911 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.8106 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1503.75 | 0.617 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.2706 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.1681 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.1361 times | Thu 23 October 2025 | 1413.45 (2.77%) | 1383.05 | 1383.05 - 1538.90 | 0.4616 times | Fri 17 October 2025 | 1375.35 (-11.34%) | 1497.95 | 1373.50 - 1541.35 | 0.6086 times | Fri 10 October 2025 | 1551.35 (41.03%) | 1127.90 | 1123.00 - 1586.15 | 5.8484 times | Fri 03 October 2025 | 1100.00 (0%) | 1112.15 | 1081.30 - 1121.40 | 0.0879 times | Fri 26 September 2025 | 1100.00 (-3.03%) | 1121.00 | 1075.55 - 1180.00 | 0.3481 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1440.9 and 1600.2
| Monthly Target 1 | 1324.42 |
| Monthly Target 2 | 1398.08 |
| Monthly Target 3 | 1483.7166666667 |
| Monthly Target 4 | 1557.38 |
| Monthly Target 5 | 1643.02 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.2828 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.5325 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 2.0302 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.9246 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.4326 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.197 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.5968 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 2.0303 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.8147 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 1.1584 times | Fri 28 February 2025 | 558.95 (-20.99%) | 736.65 | 539.70 - 738.70 | 0.6929 times |
Indicator Analysis of Jindalph
Please login to view indicator analysis. or View indicator analysis of Jindalph 532624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1490.32 |
| 12 day DMA | 1456.76 |
| 20 day DMA | 1423.81 |
| 35 day DMA | 1411.46 |
| 50 day DMA | 1344.19 |
| 100 day DMA | 1147.65 |
| 150 day DMA | 1065.7 |
| 200 day DMA | 962.21 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.3 | 1490.58 | 1482.89 |
| 12 day EMA | 1459.34 | 1457.09 | 1448.21 |
| 20 day EMA | 1433.86 | 1429.87 | 1421.87 |
| 35 day EMA | 1384.86 | 1379.74 | 1372.31 |
| 50 day EMA | 1342.2 | 1336.91 | 1330.01 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.32 | 1490.76 | 1475.55 |
| 12 day SMA | 1456.76 | 1447.44 | 1435.28 |
| 20 day SMA | 1423.81 | 1417.22 | 1410.64 |
| 35 day SMA | 1411.46 | 1411.41 | 1412.71 |
| 50 day SMA | 1344.19 | 1337.44 | 1330.13 |
| 100 day SMA | 1147.65 | 1142.09 | 1136.28 |
| 150 day SMA | 1065.7 | 1061.35 | 1056.63 |
| 200 day SMA | 962.21 | 958.16 | 954.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.