Morarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Morarjetex

Strong Daily Stock price targets for Morarjetex 532621 are 9.48 and 9.48

Daily Target 19.48
Daily Target 29.48
Daily Target 39.48
Daily Target 49.48
Daily Target 59.48

Daily price and volume Morarjetex

Date Closing Open Range Volume
Wed 27 May 2026 9.48 (-4.91%) 9.48 9.48 - 9.48 0.0006 times
Tue 26 May 2026 9.97 (0%) 9.48 9.48 - 9.97 0.0057 times
Mon 25 May 2026 9.97 (-4.59%) 9.97 9.97 - 9.97 0.1016 times
Fri 22 May 2026 10.45 (1.85%) 10.73 10.45 - 10.73 0.0411 times
Thu 21 May 2026 10.26 (-4.91%) 10.26 10.26 - 10.26 0.0254 times
Wed 20 May 2026 10.79 (-1.01%) 11.44 10.36 - 11.44 6.1706 times
Tue 19 May 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.6648 times
Mon 18 May 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.5744 times
Fri 15 May 2026 9.90 (4.98%) 9.90 9.90 - 9.90 0.5316 times
Thu 14 May 2026 9.43 (4.89%) 9.43 9.43 - 9.43 1.8843 times
Mon 11 May 2026 8.99 (3.33%) 8.27 8.27 - 8.99 1.0422 times

Daily chart Morarjetex

Weekly price and charts Morarjetex

Strong weekly Stock price targets for Morarjetex 532621 are 9.24 and 9.73

Weekly Target 19.15
Weekly Target 29.32
Weekly Target 39.6433333333333
Weekly Target 49.81
Weekly Target 510.13

Weekly price and volumes for Morarjetex

Date Closing Open Range Volume
Wed 27 May 2026 9.48 (-9.28%) 9.97 9.48 - 9.97 0.0637 times
Fri 22 May 2026 10.45 (5.56%) 10.39 10.26 - 11.44 4.4167 times
Fri 15 May 2026 9.90 (13.79%) 8.27 8.27 - 9.90 2.0429 times
Mon 04 May 2026 8.70 (-4.92%) 8.70 8.70 - 8.70 0.0015 times
Mon 27 April 2026 9.15 (1.55%) 8.56 8.56 - 9.40 0.3263 times
Mon 13 April 2026 9.01 (4.89%) 8.59 8.17 - 9.01 0.484 times
Fri 10 April 2026 8.59 (25.77%) 6.83 6.83 - 8.59 2.4912 times
Thu 02 April 2026 6.83 (-9.54%) 7.18 6.83 - 7.18 0.0033 times
Fri 27 March 2026 7.55 (3.42%) 7.40 6.60 - 7.55 0.0642 times
Fri 20 March 2026 7.30 (0.69%) 7.25 6.25 - 7.50 0.1061 times
Fri 13 March 2026 7.25 (2.84%) 7.38 6.50 - 7.38 0.1093 times

weekly chart Morarjetex

Monthly price and charts Morarjetex

Strong monthly Stock price targets for Morarjetex 532621 are 8.88 and 12.05

Monthly Target 16.56
Monthly Target 28.02
Monthly Target 39.73
Monthly Target 411.19
Monthly Target 512.9

Monthly price and volumes Morarjetex

Date Closing Open Range Volume
Wed 27 May 2026 9.48 (3.61%) 8.70 8.27 - 11.44 3.7691 times
Mon 27 April 2026 9.15 (27.44%) 7.18 6.83 - 9.40 1.9089 times
Mon 30 March 2026 7.18 (-4.65%) 7.16 6.25 - 7.55 0.2159 times
Fri 20 February 2026 7.53 (-0.92%) 7.22 6.78 - 7.80 0.4615 times
Mon 05 January 2026 7.60 (0%) 7.98 7.60 - 7.98 0.0035 times
Mon 29 December 2025 7.60 (2.7%) 7.25 6.56 - 8.30 0.2023 times
Fri 28 November 2025 7.40 (-16.85%) 8.90 6.80 - 8.95 0.3731 times
Fri 31 October 2025 8.90 (-6.32%) 9.87 8.76 - 9.87 0.4386 times
Mon 29 September 2025 9.50 (0.42%) 9.45 8.33 - 10.25 1.6363 times
Fri 29 August 2025 9.46 (33.62%) 7.43 7.43 - 9.78 0.9908 times
Mon 28 July 2025 7.08 (-4.45%) 7.41 6.46 - 7.75 0.6637 times

monthly chart Morarjetex

DMA SMA EMA moving averages of Morarjetex 532621

DMA (daily moving average) of Morarjetex 532621

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.94
20 day DMA 9.18
35 day DMA 8.26
50 day DMA 7.96
100 day DMA 8.16
150 day DMA 8.14
200 day DMA 7.88

EMA (exponential moving average) of Morarjetex 532621

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.1410.22
12 day EMA9.749.799.76
20 day EMA9.319.299.22
35 day EMA8.758.718.64
50 day EMA8.138.077.99

SMA (simple moving average) of Morarjetex 532621

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.2910.47
12 day SMA9.949.919.83
20 day SMA9.189.068.92
35 day SMA8.268.198.11
50 day SMA7.967.917.86
100 day SMA8.168.168.16
150 day SMA8.148.128.09
200 day SMA7.887.887.88
Back to top | Use Dark Theme