Login or Join
HomepageMorarjetex 532621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarjetex 532621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Morarjetex
Strong Daily Stock price targets for Morarjetex 532621 are 6.88 and 7.52
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.63 |
Daily price and volume Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 1.8463 times | Thu 04 December 2025 | 6.86 (-4.46%) | 6.86 | 6.86 - 7.02 | 0.5217 times | Wed 03 December 2025 | 7.18 (-4.27%) | 7.85 | 7.13 - 7.85 | 4.7538 times | Tue 02 December 2025 | 7.50 (-3.23%) | 7.50 | 7.50 - 7.50 | 0.1272 times | Mon 01 December 2025 | 7.75 (4.73%) | 7.25 | 7.25 - 7.76 | 0.7418 times | Fri 28 November 2025 | 7.40 (4.96%) | 7.05 | 6.80 - 7.40 | 0.5459 times | Wed 26 November 2025 | 7.05 (-4.6%) | 7.05 | 7.05 - 7.05 | 1.0179 times | Tue 25 November 2025 | 7.39 (0%) | 7.39 | 7.39 - 7.39 | 0.1552 times | Mon 24 November 2025 | 7.39 (-1.47%) | 7.16 | 7.16 - 7.85 | 0.0038 times | Fri 21 November 2025 | 7.50 (-1.32%) | 7.58 | 7.50 - 7.58 | 0.2863 times | Thu 20 November 2025 | 7.60 (-5%) | 7.80 | 7.60 - 7.80 | 2.3858 times |
Weekly price and charts Morarjetex
Strong weekly Stock price targets for Morarjetex 532621 are 6.88 and 7.52
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (4.96%) | 7.00 | 6.56 - 7.20 | 0.2786 times | Thu 04 December 2025 | 6.86 (-7.3%) | 7.25 | 6.86 - 7.85 | 0.9271 times | Fri 28 November 2025 | 7.40 (-1.33%) | 7.16 | 6.80 - 7.85 | 0.26 times | Fri 21 November 2025 | 7.50 (-4.46%) | 7.85 | 7.48 - 8.00 | 0.5817 times | Fri 14 November 2025 | 7.85 (-7.76%) | 8.30 | 7.81 - 8.93 | 0.816 times | Thu 06 November 2025 | 8.51 (-4.38%) | 8.90 | 8.51 - 8.95 | 2.421 times | Fri 31 October 2025 | 8.90 (-6.81%) | 9.50 | 8.90 - 9.74 | 2.5585 times | Tue 21 October 2025 | 9.55 (1.17%) | 9.39 | 9.39 - 9.70 | 0.0983 times | Fri 17 October 2025 | 9.44 (2.61%) | 9.49 | 8.76 - 9.50 | 0.605 times | Fri 10 October 2025 | 9.20 (-1.81%) | 9.35 | 8.83 - 9.74 | 1.4539 times | Fri 03 October 2025 | 9.37 (-1.26%) | 9.49 | 9.03 - 9.87 | 0.2189 times |
Monthly price and charts Morarjetex
Strong monthly Stock price targets for Morarjetex 532621 are 6.24 and 7.53
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Morarjetex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.20 (-2.7%) | 7.25 | 6.56 - 7.85 | 0.0907 times | Fri 28 November 2025 | 7.40 (-16.85%) | 8.90 | 6.80 - 8.95 | 0.3068 times | Fri 31 October 2025 | 8.90 (-6.32%) | 9.87 | 8.76 - 9.87 | 0.3653 times | Mon 29 September 2025 | 9.50 (0.42%) | 9.45 | 8.33 - 10.25 | 1.363 times | Fri 29 August 2025 | 9.46 (33.62%) | 7.43 | 7.43 - 9.78 | 0.8254 times | Mon 28 July 2025 | 7.08 (-4.45%) | 7.41 | 6.46 - 7.75 | 0.5528 times | Mon 30 June 2025 | 7.41 (26.67%) | 5.97 | 5.56 - 8.20 | 1.1883 times | Mon 26 May 2025 | 5.85 (1.56%) | 6.04 | 5.38 - 6.20 | 0.8119 times | Mon 28 April 2025 | 5.76 (26.87%) | 5.23 | 5.23 - 5.76 | 0.0843 times | Fri 28 March 2025 | 4.54 (-29.61%) | 6.13 | 4.52 - 6.78 | 4.4114 times | Fri 28 February 2025 | 6.45 (-28.57%) | 9.08 | 5.82 - 9.46 | 1.6838 times |
Indicator Analysis of Morarjetex
Please login to view indicator analysis. or View indicator analysis of Morarjetex 532621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarjetex 532621
DMA (daily moving average) of Morarjetex 532621
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Morarjetex 532621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.4 |
| 12 day EMA | 7.45 | 7.49 | 7.61 |
| 20 day EMA | 7.72 | 7.77 | 7.87 |
| 35 day EMA | 8.1 | 8.15 | 8.23 |
| 50 day EMA | 8.55 | 8.61 | 8.68 |
SMA (simple moving average) of Morarjetex 532621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.34 | 7.38 |
| 12 day SMA | 7.4 | 7.46 | 7.54 |
| 20 day SMA | 7.72 | 7.81 | 7.91 |
| 35 day SMA | 8.36 | 8.42 | 8.49 |
| 50 day SMA | 8.65 | 8.7 | 8.75 |
| 100 day SMA | 8.02 | 8 | 7.99 |
| 150 day SMA | 7.99 | 8.01 | 8.03 |
| 200 day SMA | 8.61 | 8.63 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.