Login or Join
HomepageJetairways 532617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetairways 532617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jetairways
Strong Daily Stock price targets for Jetairways 532617 are 46.28 and 48.08
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.52 |
Daily price and volume Jetairways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.36 (-2.77%) | 48.70 | 47.00 - 48.80 | 2.2392 times | Thu 02 May 2024 | 48.71 (1.8%) | 46.57 | 46.50 - 49.00 | 0.6513 times | Tue 30 April 2024 | 47.85 (-2.37%) | 49.00 | 47.76 - 49.19 | 0.6092 times | Mon 29 April 2024 | 49.01 (0.02%) | 50.40 | 47.55 - 50.50 | 1.4197 times | Fri 26 April 2024 | 49.00 (4.99%) | 46.78 | 46.78 - 49.00 | 1.0299 times | Thu 25 April 2024 | 46.67 (-0.49%) | 47.55 | 46.50 - 47.80 | 0.99 times | Wed 24 April 2024 | 46.90 (-0.26%) | 47.70 | 46.45 - 47.92 | 0.866 times | Tue 23 April 2024 | 47.02 (-1.38%) | 48.13 | 46.80 - 48.13 | 1.5319 times | Mon 22 April 2024 | 47.68 (-1.26%) | 48.99 | 47.10 - 48.99 | 0.3292 times | Fri 19 April 2024 | 48.29 (-0.43%) | 48.00 | 46.70 - 48.85 | 0.3337 times | Thu 18 April 2024 | 48.50 (-0.14%) | 48.56 | 48.20 - 49.00 | 0.6022 times |
Weekly price and charts Jetairways
Strong weekly Stock price targets for Jetairways 532617 are 44.93 and 48.93
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Jetairways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.36 (-3.35%) | 50.40 | 46.50 - 50.50 | 0.9575 times | Fri 26 April 2024 | 49.00 (1.47%) | 48.99 | 46.45 - 49.00 | 0.9239 times | Fri 19 April 2024 | 48.29 (-1.49%) | 49.01 | 46.70 - 49.01 | 0.3862 times | Fri 12 April 2024 | 49.02 (-3.94%) | 52.92 | 49.00 - 52.92 | 0.6055 times | Fri 05 April 2024 | 51.03 (4.1%) | 46.57 | 45.85 - 53.25 | 1.931 times | Thu 28 March 2024 | 49.02 (-14.23%) | 54.30 | 49.02 - 54.30 | 0.4172 times | Fri 22 March 2024 | 57.15 (15.43%) | 51.98 | 51.98 - 63.15 | 1.9265 times | Fri 15 March 2024 | 49.51 (17.38%) | 42.64 | 40.08 - 49.51 | 0.8084 times | Thu 07 March 2024 | 42.18 (-11.33%) | 47.57 | 42.11 - 48.50 | 1.2172 times | Sat 02 March 2024 | 47.57 (-3.18%) | 49.10 | 45.20 - 50.25 | 0.8265 times | Fri 23 February 2024 | 49.13 (-1.54%) | 49.90 | 49.00 - 51.40 | 0.5738 times |
Monthly price and charts Jetairways
Strong monthly Stock price targets for Jetairways 532617 are 46.93 and 49.43
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Jetairways
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.36 (-1.02%) | 46.57 | 46.50 - 49.00 | 0.1257 times | Tue 30 April 2024 | 47.85 (-2.39%) | 46.57 | 45.85 - 53.25 | 0.948 times | Thu 28 March 2024 | 49.02 (5.44%) | 46.68 | 40.08 - 63.15 | 1.0311 times | Thu 29 February 2024 | 46.49 (-14.84%) | 54.11 | 45.77 - 55.57 | 0.7061 times | Wed 31 January 2024 | 54.59 (-5.59%) | 56.75 | 53.02 - 60.00 | 1.3402 times | Fri 29 December 2023 | 57.82 (0.23%) | 58.01 | 54.35 - 66.40 | 1.6085 times | Thu 30 November 2023 | 57.69 (3%) | 57.00 | 52.81 - 60.70 | 0.7494 times | Tue 31 October 2023 | 56.01 (0.18%) | 58.70 | 54.05 - 69.76 | 1.2759 times | Fri 29 September 2023 | 55.91 (-14.54%) | 66.72 | 48.56 - 66.72 | 1.4172 times | Thu 31 August 2023 | 65.42 (28.78%) | 53.34 | 53.34 - 75.29 | 0.7979 times | Mon 31 July 2023 | 50.80 (5.26%) | 47.08 | 35.55 - 50.80 | 1.0868 times |
Indicator Analysis of Jetairways
Please login to view indicator analysis. or View indicator analysis of Jetairways 532617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetairways 532617
DMA (daily moving average) of Jetairways 532617
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.83 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.98 |
| 100 day DMA | 52.64 |
| 150 day DMA | 54.58 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Jetairways 532617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.3 | 48.1 |
| 12 day EMA | 48.24 | 48.4 | 48.34 |
| 20 day EMA | 48.62 | 48.75 | 48.75 |
| 35 day EMA | 48.76 | 48.84 | 48.85 |
| 50 day EMA | 49 | 49.07 | 49.08 |
SMA (simple moving average) of Jetairways 532617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.25 | 47.89 |
| 12 day SMA | 47.96 | 48.02 | 48.04 |
| 20 day SMA | 48.83 | 48.9 | 48.8 |
| 35 day SMA | 49.52 | 49.37 | 49.25 |
| 50 day SMA | 48.98 | 49.03 | 49.05 |
| 100 day SMA | 52.64 | 52.72 | 52.78 |
| 150 day SMA | 54.58 | 54.64 | 54.69 |
| 200 day SMA | 55.19 | 55.17 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.