Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 71.22 and 73.51
| Daily Target 1 | 70.61 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 74.11 |
| Daily Target 5 | 75.19 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.02 (2.27%) | 73.99 | 71.70 - 73.99 | 1.8279 times | Mon 09 February 2026 | 71.40 (0.32%) | 71.26 | 71.00 - 72.55 | 0.7733 times | Fri 06 February 2026 | 71.17 (-2.19%) | 71.15 | 70.49 - 72.20 | 0.9086 times | Thu 05 February 2026 | 72.76 (-4.1%) | 73.50 | 72.00 - 75.87 | 1.7742 times | Wed 04 February 2026 | 75.87 (1.91%) | 74.95 | 72.90 - 76.40 | 1.8441 times | Tue 03 February 2026 | 74.45 (3.6%) | 74.95 | 73.11 - 75.54 | 0.7972 times | Mon 02 February 2026 | 71.86 (-0.21%) | 71.50 | 70.17 - 72.95 | 0.8052 times | Sun 01 February 2026 | 72.01 (0.94%) | 71.90 | 71.50 - 73.50 | 0.5265 times | Fri 30 January 2026 | 71.34 (1.78%) | 71.84 | 69.35 - 71.84 | 0.4221 times | Thu 29 January 2026 | 70.09 (-1.17%) | 70.70 | 68.98 - 71.32 | 0.3208 times | Wed 28 January 2026 | 70.92 (2.53%) | 68.10 | 68.10 - 71.08 | 0.5496 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 72.01 and 75
| Weekly Target 1 | 69.68 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.02 (2.6%) | 71.26 | 71.00 - 73.99 | 0.7933 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 2.0299 times | Fri 30 January 2026 | 71.34 (2.02%) | 69.23 | 68.10 - 71.84 | 0.6655 times | Fri 23 January 2026 | 69.93 (-7.96%) | 75.96 | 69.01 - 76.00 | 0.9894 times | Fri 16 January 2026 | 75.98 (-0.98%) | 76.10 | 74.81 - 78.10 | 0.5629 times | Fri 09 January 2026 | 76.73 (-6.24%) | 82.11 | 76.16 - 87.00 | 1.704 times | Fri 02 January 2026 | 81.84 (-0.3%) | 83.50 | 80.50 - 83.50 | 0.6804 times | Fri 26 December 2025 | 82.09 (0.76%) | 82.10 | 81.42 - 84.00 | 0.7231 times | Fri 19 December 2025 | 81.47 (-0.89%) | 81.12 | 79.74 - 83.37 | 1.1362 times | Fri 12 December 2025 | 82.20 (-2.88%) | 84.64 | 80.00 - 84.64 | 0.7152 times | Fri 05 December 2025 | 84.64 (-1.58%) | 84.31 | 84.00 - 86.45 | 0.5051 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 71.6 and 77.83
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 73.196666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.02 (2.35%) | 71.90 | 70.17 - 76.40 | 0.1886 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2773 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2358 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3454 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.65 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6416 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6752 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.7945 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7417 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.45 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5989 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.49 |
| 35 day DMA | 76.11 |
| 50 day DMA | 78.17 |
| 100 day DMA | 82.65 |
| 150 day DMA | 85.21 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.2 | 72.6 |
| 12 day EMA | 72.64 | 72.57 | 72.78 |
| 20 day EMA | 73.5 | 73.55 | 73.78 |
| 35 day EMA | 75.6 | 75.75 | 76.01 |
| 50 day EMA | 78.29 | 78.5 | 78.79 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.13 | 73.22 |
| 12 day SMA | 72.01 | 71.75 | 71.75 |
| 20 day SMA | 72.49 | 72.65 | 72.92 |
| 35 day SMA | 76.11 | 76.35 | 76.61 |
| 50 day SMA | 78.17 | 78.43 | 78.73 |
| 100 day SMA | 82.65 | 82.81 | 82.98 |
| 150 day SMA | 85.21 | 85.38 | 85.57 |
| 200 day SMA | 87.7 | 87.79 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.