Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 84.7 and 85.6
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.45 |
| Daily Target 3 | 84.943333333333 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 85.84 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.85 (-0.7%) | 84.54 | 84.54 - 85.44 | 0.5434 times | Wed 03 December 2025 | 85.45 (0.86%) | 85.27 | 84.69 - 85.50 | 0.7471 times | Tue 02 December 2025 | 84.72 (-0.66%) | 85.28 | 84.00 - 85.43 | 1.4269 times | Mon 01 December 2025 | 85.28 (-0.84%) | 84.31 | 84.31 - 86.45 | 0.6938 times | Fri 28 November 2025 | 86.00 (-0.72%) | 86.62 | 86.00 - 87.00 | 0.5114 times | Thu 27 November 2025 | 86.62 (0.77%) | 85.21 | 85.21 - 87.75 | 1.1497 times | Wed 26 November 2025 | 85.96 (-0.41%) | 84.56 | 84.56 - 86.65 | 0.9704 times | Tue 25 November 2025 | 86.31 (0.2%) | 86.05 | 85.80 - 86.50 | 1.386 times | Mon 24 November 2025 | 86.14 (0.17%) | 85.35 | 85.35 - 86.55 | 0.8623 times | Fri 21 November 2025 | 85.99 (-0.38%) | 86.85 | 85.75 - 87.55 | 1.7091 times | Thu 20 November 2025 | 86.32 (-0.62%) | 89.49 | 86.30 - 89.49 | 0.918 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 84.43 and 86.88
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.85 (-1.34%) | 84.31 | 84.00 - 86.45 | 0.0518 times | Fri 28 November 2025 | 86.00 (0.01%) | 85.35 | 84.56 - 87.75 | 0.0741 times | Fri 21 November 2025 | 85.99 (-1.26%) | 86.61 | 85.75 - 89.49 | 0.0933 times | Fri 14 November 2025 | 87.09 (-1.49%) | 89.55 | 86.81 - 90.21 | 0.1529 times | Fri 07 November 2025 | 88.41 (-7.39%) | 95.37 | 86.94 - 95.37 | 0.3442 times | Fri 31 October 2025 | 95.47 (11.17%) | 88.95 | 85.01 - 103.47 | 8.6951 times | Thu 23 October 2025 | 85.88 (1.37%) | 89.89 | 84.99 - 89.89 | 0.0978 times | Fri 17 October 2025 | 84.72 (-0.9%) | 83.80 | 83.80 - 86.84 | 0.131 times | Fri 10 October 2025 | 85.49 (-1.16%) | 83.50 | 83.50 - 87.33 | 0.1878 times | Fri 03 October 2025 | 86.49 (2.63%) | 84.30 | 84.23 - 89.94 | 0.1719 times | Fri 26 September 2025 | 84.27 (-5.91%) | 87.12 | 84.00 - 90.00 | 0.4599 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 84.43 and 86.88
| Monthly Target 1 | 82.65 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 85.1 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 84.85 (-1.34%) | 84.31 | 84.00 - 86.45 | 0.0233 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.2984 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.1319 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.5701 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.6 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.706 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.6591 times | Fri 30 May 2025 | 101.37 (16.33%) | 89.00 | 80.25 - 103.50 | 1.2884 times | Wed 30 April 2025 | 87.14 (1.46%) | 87.98 | 83.54 - 93.98 | 0.5322 times | Fri 28 March 2025 | 85.89 (-5.62%) | 92.70 | 85.50 - 98.90 | 1.1908 times | Fri 28 February 2025 | 91.00 (-18.31%) | 108.55 | 90.00 - 109.00 | 0.5677 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.88 |
| 20 day DMA | 86.73 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.82 |
| 100 day DMA | 88.28 |
| 150 day DMA | 90.73 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.5 | 85.53 |
| 12 day EMA | 85.94 | 86.14 | 86.26 |
| 20 day EMA | 86.44 | 86.61 | 86.73 |
| 35 day EMA | 86.63 | 86.73 | 86.81 |
| 50 day EMA | 86.88 | 86.96 | 87.02 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.61 | 85.72 |
| 12 day SMA | 85.88 | 86.02 | 86.16 |
| 20 day SMA | 86.73 | 87.11 | 87.45 |
| 35 day SMA | 87.16 | 87.18 | 87.22 |
| 50 day SMA | 86.82 | 86.93 | 87 |
| 100 day SMA | 88.28 | 88.42 | 88.56 |
| 150 day SMA | 90.73 | 90.76 | 90.81 |
| 200 day SMA | 91.5 | 91.63 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.