Xchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 122.5 and 126.2
Daily Target 1 | 119.63 |
Daily Target 2 | 121.67 |
Daily Target 3 | 123.33333333333 |
Daily Target 4 | 125.37 |
Daily Target 5 | 127.03 |
Daily price and volume Xchanging
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (1.98%) | 121.30 | 121.30 - 125.00 | 0.4413 times | Mon 15 April 2024 | 121.30 (-4.34%) | 112.60 | 112.60 - 124.15 | 1.663 times | Fri 12 April 2024 | 126.80 (-0.98%) | 129.00 | 126.45 - 129.50 | 0.4531 times | Wed 10 April 2024 | 128.05 (-2.66%) | 134.45 | 124.00 - 134.45 | 0.9244 times | Tue 09 April 2024 | 131.55 (-0.15%) | 131.80 | 130.65 - 134.80 | 1.1558 times | Mon 08 April 2024 | 131.75 (4.69%) | 125.05 | 125.05 - 135.45 | 1.3607 times | Fri 05 April 2024 | 125.85 (-0.4%) | 128.95 | 123.20 - 128.95 | 1.0727 times | Thu 04 April 2024 | 126.35 (-1.79%) | 130.00 | 124.35 - 131.90 | 0.5413 times | Wed 03 April 2024 | 128.65 (4.09%) | 122.75 | 120.70 - 130.60 | 1.7048 times | Tue 02 April 2024 | 123.60 (2.32%) | 121.35 | 120.70 - 124.00 | 0.683 times | Mon 01 April 2024 | 120.80 (6.71%) | 115.40 | 115.40 - 121.85 | 1.0976 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 118.15 and 130.55
Weekly Target 1 | 108.03 |
Weekly Target 2 | 115.87 |
Weekly Target 3 | 120.43333333333 |
Weekly Target 4 | 128.27 |
Weekly Target 5 | 132.83 |
Weekly price and volumes for Xchanging
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (-2.44%) | 112.60 | 112.60 - 125.00 | 0.1577 times | Fri 12 April 2024 | 126.80 (0.75%) | 125.05 | 124.00 - 135.45 | 0.2918 times | Fri 05 April 2024 | 125.85 (11.17%) | 115.40 | 115.40 - 131.90 | 0.3821 times | Thu 28 March 2024 | 113.20 (-4.75%) | 120.00 | 111.95 - 120.20 | 0.2953 times | Fri 22 March 2024 | 118.85 (-2.34%) | 121.30 | 114.45 - 123.00 | 0.2796 times | Fri 15 March 2024 | 121.70 (-6.74%) | 132.75 | 104.35 - 132.75 | 1.1531 times | Thu 07 March 2024 | 130.50 (-7.32%) | 140.15 | 127.00 - 142.25 | 0.4549 times | Sat 02 March 2024 | 140.80 (-5.69%) | 146.40 | 135.30 - 147.00 | 1.3373 times | Fri 23 February 2024 | 149.30 (-7.41%) | 164.25 | 147.40 - 176.90 | 1.9392 times | Fri 16 February 2024 | 161.25 (16.55%) | 139.15 | 124.00 - 166.60 | 3.7091 times | Fri 09 February 2024 | 138.35 (18.86%) | 117.45 | 114.35 - 149.60 | 3.2706 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 118.15 and 141
Monthly Target 1 | 101.07 |
Monthly Target 2 | 112.38 |
Monthly Target 3 | 123.91666666667 |
Monthly Target 4 | 135.23 |
Monthly Target 5 | 146.77 |
Monthly price and volumes Xchanging
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 123.70 (9.28%) | 115.40 | 112.60 - 135.45 | 0.2202 times | Thu 28 March 2024 | 113.20 (-17.76%) | 138.90 | 104.35 - 145.35 | 0.6337 times | Thu 29 February 2024 | 137.65 (21.01%) | 114.85 | 111.55 - 176.90 | 2.7121 times | Wed 31 January 2024 | 113.75 (5.45%) | 106.50 | 105.65 - 122.90 | 1.2443 times | Fri 29 December 2023 | 107.87 (14.96%) | 93.10 | 93.00 - 118.50 | 1.0792 times | Thu 30 November 2023 | 93.83 (3.5%) | 90.60 | 88.00 - 103.50 | 0.4968 times | Tue 31 October 2023 | 90.66 (-1.14%) | 92.24 | 81.00 - 94.60 | 0.2165 times | Fri 29 September 2023 | 91.71 (0.96%) | 91.89 | 89.81 - 100.45 | 0.4372 times | Thu 31 August 2023 | 90.84 (-2.74%) | 94.89 | 86.95 - 109.40 | 0.6461 times | Mon 31 July 2023 | 93.40 (6.35%) | 89.39 | 83.50 - 125.60 | 2.3138 times | Fri 30 June 2023 | 87.82 (41.42%) | 62.90 | 61.65 - 88.66 | 0.6807 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
DMA period | DMA value |
5 day DMA | 126.28 |
12 day DMA | 125.13 |
20 day DMA | 122.35 |
35 day DMA | 126.58 |
50 day DMA | 132.7 |
100 day DMA | 119.66 |
150 day DMA | 110.72 |
200 day DMA | 108.01 |
EMA (exponential moving average) of Xchanging 532616
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.99 | 125.64 | 127.81 |
12 day EMA | 124.93 | 125.15 | 125.85 |
20 day EMA | 124.93 | 125.06 | 125.46 |
35 day EMA | 127.32 | 127.53 | 127.9 |
50 day EMA | 130.35 | 130.62 | 131 |
SMA (simple moving average) of Xchanging 532616
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.28 | 127.89 | 128.8 |
12 day SMA | 125.13 | 124.4 | 124.04 |
20 day SMA | 122.35 | 122.12 | 121.37 |
35 day SMA | 126.58 | 127.94 | 129.33 |
50 day SMA | 132.7 | 132.47 | 132.32 |
100 day SMA | 119.66 | 119.41 | 119.17 |
150 day SMA | 110.72 | 110.52 | 110.33 |
200 day SMA | 108.01 | 107.79 | 107.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.