Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 62.51 and 65.47
| Daily Target 1 | 62 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 64.956666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 67.92 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.03 (0%) | 66.90 | 63.94 - 66.90 | 0.4213 times | Fri 24 July 2026 | 64.03 (0.22%) | 64.00 | 62.80 - 64.50 | 0.8641 times | Thu 23 July 2026 | 63.89 (-0.64%) | 64.29 | 63.00 - 64.29 | 2.0237 times | Wed 22 July 2026 | 64.30 (-0.51%) | 64.63 | 63.40 - 64.85 | 2.2418 times | Tue 21 July 2026 | 64.63 (-0.22%) | 65.66 | 64.30 - 65.85 | 0.549 times | Mon 20 July 2026 | 64.77 (-1.25%) | 65.86 | 63.85 - 66.26 | 0.7821 times | Fri 17 July 2026 | 65.59 (0.35%) | 65.15 | 64.09 - 65.76 | 1.0122 times | Thu 16 July 2026 | 65.36 (0.91%) | 65.15 | 64.67 - 66.15 | 1.3042 times | Wed 15 July 2026 | 64.77 (-0.34%) | 65.90 | 64.70 - 65.90 | 0.2874 times | Tue 14 July 2026 | 64.99 (-1.44%) | 66.00 | 64.70 - 66.35 | 0.5142 times | Mon 13 July 2026 | 65.94 (1.73%) | 65.00 | 63.80 - 67.11 | 2.7895 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.51 and 65.47
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 64.956666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.03 (0%) | 66.90 | 63.94 - 66.90 | 0.1011 times | Fri 24 July 2026 | 64.03 (-2.38%) | 65.86 | 62.80 - 66.26 | 1.5505 times | Fri 17 July 2026 | 65.59 (1.19%) | 65.00 | 63.80 - 67.11 | 1.4177 times | Fri 10 July 2026 | 64.82 (0.2%) | 63.54 | 61.00 - 65.00 | 0.8104 times | Fri 03 July 2026 | 64.69 (3.52%) | 65.90 | 60.30 - 66.20 | 1.6541 times | Thu 25 June 2026 | 62.49 (-1.05%) | 65.95 | 62.17 - 65.99 | 0.7547 times | Fri 19 June 2026 | 63.15 (0.16%) | 64.62 | 63.00 - 66.36 | 1.1461 times | Fri 12 June 2026 | 63.05 (-3.25%) | 64.59 | 61.50 - 75.00 | 0.87 times | Fri 05 June 2026 | 65.17 (0.17%) | 65.95 | 63.10 - 68.30 | 0.6694 times | Fri 29 May 2026 | 65.06 (-2.49%) | 70.00 | 64.33 - 70.00 | 1.026 times | Fri 22 May 2026 | 66.72 (4.28%) | 64.00 | 62.40 - 72.00 | 1.4781 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 62.17 and 68.98
| Monthly Target 1 | 57 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.03 (4.64%) | 60.30 | 60.30 - 67.11 | 0.4747 times | Tue 30 June 2026 | 61.19 (-5.95%) | 65.95 | 60.75 - 75.00 | 0.3682 times | Fri 29 May 2026 | 65.06 (-2.81%) | 67.00 | 62.40 - 72.00 | 0.4122 times | Thu 30 April 2026 | 66.94 (40.22%) | 55.99 | 48.99 - 68.00 | 0.6575 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 1.0683 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.5393 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.3262 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2774 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.4063 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 5.4699 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.7547 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.76 |
| 20 day DMA | 63.78 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.44 |
| 100 day DMA | 63.18 |
| 150 day DMA | 67.14 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.28 | 64.41 |
| 12 day EMA | 64.26 | 64.3 | 64.35 |
| 20 day EMA | 64.18 | 64.2 | 64.22 |
| 35 day EMA | 64.43 | 64.45 | 64.48 |
| 50 day EMA | 64.64 | 64.67 | 64.7 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.32 | 64.64 |
| 12 day SMA | 64.76 | 64.62 | 64.44 |
| 20 day SMA | 63.78 | 63.7 | 63.67 |
| 35 day SMA | 63.82 | 63.85 | 63.88 |
| 50 day SMA | 64.44 | 64.46 | 64.49 |
| 100 day SMA | 63.18 | 63.2 | 63.23 |
| 150 day SMA | 67.14 | 67.26 | 67.39 |
| 200 day SMA | 71.95 | 72.06 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.