Login or Join
HomepageXchanging 532616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging 532616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xchanging
Strong Daily Stock price targets for Xchanging 532616 are 63.79 and 66.24
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 65.64 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.09 |
Daily price and volume Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (-0.15%) | 66.90 | 64.45 - 66.90 | 1.4769 times | Thu 16 April 2026 | 65.67 (2.47%) | 64.28 | 64.28 - 66.00 | 0.9931 times | Wed 15 April 2026 | 64.09 (3.2%) | 63.34 | 62.74 - 64.44 | 1.6283 times | Mon 13 April 2026 | 62.10 (-0.78%) | 61.00 | 59.02 - 63.30 | 1.268 times | Fri 10 April 2026 | 62.59 (0.76%) | 63.67 | 62.33 - 63.67 | 0.8568 times | Thu 09 April 2026 | 62.12 (0.15%) | 63.00 | 61.25 - 63.27 | 0.8828 times | Wed 08 April 2026 | 62.03 (8.03%) | 59.10 | 58.24 - 63.27 | 1.6135 times | Tue 07 April 2026 | 57.42 (3.72%) | 58.00 | 54.80 - 58.00 | 0.3901 times | Mon 06 April 2026 | 55.36 (1.5%) | 55.41 | 53.70 - 55.95 | 0.3166 times | Thu 02 April 2026 | 54.54 (1.91%) | 52.60 | 52.20 - 55.07 | 0.5739 times | Wed 01 April 2026 | 53.52 (12.11%) | 55.99 | 48.99 - 55.99 | 0.8516 times |
Weekly price and charts Xchanging
Strong weekly Stock price targets for Xchanging 532616 are 62.3 and 70.18
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (4.76%) | 61.00 | 59.02 - 66.90 | 1.1036 times | Fri 10 April 2026 | 62.59 (14.76%) | 55.41 | 53.70 - 63.67 | 0.8348 times | Thu 02 April 2026 | 54.54 (7.45%) | 48.00 | 47.50 - 55.99 | 0.8576 times | Fri 27 March 2026 | 50.76 (-10.71%) | 56.28 | 50.35 - 61.00 | 1.9522 times | Fri 20 March 2026 | 56.85 (-0.28%) | 55.11 | 54.71 - 59.00 | 1.1014 times | Fri 13 March 2026 | 57.01 (-9.45%) | 61.45 | 56.60 - 63.86 | 1.2591 times | Fri 06 March 2026 | 62.96 (-4.17%) | 64.30 | 61.38 - 65.31 | 0.8535 times | Fri 27 February 2026 | 65.70 (-1.53%) | 66.73 | 64.80 - 67.58 | 0.6536 times | Fri 20 February 2026 | 66.72 (-2.13%) | 68.44 | 66.50 - 74.90 | 0.6375 times | Fri 13 February 2026 | 68.17 (-4.22%) | 71.26 | 68.05 - 73.99 | 0.7466 times | Fri 06 February 2026 | 71.17 (-0.24%) | 71.90 | 70.17 - 76.40 | 0.8556 times |
Monthly price and charts Xchanging
Strong monthly Stock price targets for Xchanging 532616 are 57.28 and 75.19
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Xchanging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.57 (37.35%) | 55.99 | 48.99 - 66.90 | 0.3786 times | Mon 30 March 2026 | 47.74 (-27.34%) | 64.30 | 47.50 - 65.31 | 0.9723 times | Fri 27 February 2026 | 65.70 (-7.91%) | 71.90 | 64.80 - 76.40 | 0.4909 times | Fri 30 January 2026 | 71.34 (-12.49%) | 83.15 | 68.10 - 87.00 | 0.2969 times | Wed 31 December 2025 | 81.52 (-5.21%) | 84.31 | 79.74 - 86.45 | 0.2525 times | Fri 28 November 2025 | 86.00 (-9.92%) | 95.37 | 84.56 - 95.37 | 0.3698 times | Fri 31 October 2025 | 95.47 (13.05%) | 84.95 | 83.50 - 103.47 | 4.9786 times | Tue 30 September 2025 | 84.45 (-1.54%) | 86.61 | 84.00 - 92.18 | 0.6869 times | Fri 29 August 2025 | 85.77 (-3.6%) | 97.15 | 82.36 - 97.15 | 0.7229 times | Thu 31 July 2025 | 88.97 (-9.99%) | 99.45 | 86.12 - 101.74 | 0.8506 times | Mon 30 June 2025 | 98.85 (-2.49%) | 101.70 | 93.15 - 104.75 | 0.7942 times |
Indicator Analysis of Xchanging
Please login to view indicator analysis. or View indicator analysis of Xchanging 532616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xchanging 532616
DMA (daily moving average) of Xchanging 532616
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 59.4 |
| 20 day DMA | 57.71 |
| 35 day DMA | 59.78 |
| 50 day DMA | 63.02 |
| 100 day DMA | 71.52 |
| 150 day DMA | 76.84 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Xchanging 532616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.96 | 63.16 | 61.9 |
| 12 day EMA | 61.21 | 60.42 | 59.47 |
| 20 day EMA | 60.32 | 59.77 | 59.15 |
| 35 day EMA | 61.55 | 61.31 | 61.05 |
| 50 day EMA | 63.76 | 63.69 | 63.61 |
SMA (simple moving average) of Xchanging 532616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.31 | 62.59 |
| 12 day SMA | 59.4 | 58.16 | 57.32 |
| 20 day SMA | 57.71 | 57.21 | 56.77 |
| 35 day SMA | 59.78 | 59.82 | 59.87 |
| 50 day SMA | 63.02 | 63.15 | 63.26 |
| 100 day SMA | 71.52 | 71.74 | 71.95 |
| 150 day SMA | 76.84 | 77 | 77.16 |
| 200 day SMA | 80.56 | 80.71 | 80.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.