Impex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Impex

Strong Daily Stock price targets for Impex 532614 are 1.65 and 1.76

Daily Target 11.61
Daily Target 21.68
Daily Target 31.72
Daily Target 41.79
Daily Target 51.83

Daily price and volume Impex

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (4.17%) 1.76 1.65 - 1.76 0.3154 times
Thu 16 April 2026 1.68 (0%) 1.76 1.64 - 1.76 0.6502 times
Wed 15 April 2026 1.68 (5%) 1.57 1.53 - 1.68 1.0838 times
Mon 13 April 2026 1.60 (2.56%) 1.49 1.49 - 1.62 1.4551 times
Fri 10 April 2026 1.56 (2.63%) 1.50 1.46 - 1.56 1.6825 times
Thu 09 April 2026 1.52 (0.66%) 1.58 1.52 - 1.58 3.4434 times
Wed 08 April 2026 1.51 (4.86%) 1.51 1.51 - 1.51 0.0407 times
Tue 07 April 2026 1.44 (2.13%) 1.48 1.42 - 1.48 0.0716 times
Mon 06 April 2026 1.41 (4.44%) 1.35 1.30 - 1.41 0.9119 times
Thu 02 April 2026 1.35 (-2.88%) 1.35 1.34 - 1.35 0.3453 times
Wed 01 April 2026 1.39 (-0.71%) 1.33 1.33 - 1.39 0.3206 times

Daily chart Impex

Weekly price and charts Impex

Strong weekly Stock price targets for Impex 532614 are 1.62 and 1.89

Weekly Target 11.4
Weekly Target 21.57
Weekly Target 31.6666666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Impex

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (12.18%) 1.49 1.49 - 1.76 0.3954 times
Fri 10 April 2026 1.56 (15.56%) 1.35 1.30 - 1.58 0.6939 times
Thu 02 April 2026 1.35 (-6.25%) 1.42 1.33 - 1.44 0.2639 times
Fri 27 March 2026 1.44 (-7.1%) 1.52 1.40 - 1.52 0.9673 times
Fri 20 March 2026 1.55 (-6.06%) 1.64 1.50 - 1.64 1.0514 times
Fri 13 March 2026 1.65 (-0.6%) 1.66 1.58 - 1.82 3.7566 times
Fri 06 March 2026 1.66 (-1.19%) 1.63 1.62 - 1.74 0.7722 times
Fri 27 February 2026 1.68 (-4.55%) 1.78 1.65 - 1.78 0.645 times
Fri 20 February 2026 1.76 (-6.38%) 1.95 1.70 - 1.95 0.8321 times
Fri 13 February 2026 1.88 (5.03%) 1.85 1.70 - 1.89 0.6221 times
Fri 06 February 2026 1.79 (2.29%) 1.79 1.68 - 1.85 1.022 times

weekly chart Impex

Monthly price and charts Impex

Strong monthly Stock price targets for Impex 532614 are 1.53 and 1.99

Monthly Target 11.14
Monthly Target 21.45
Monthly Target 31.6033333333333
Monthly Target 41.91
Monthly Target 52.06

Monthly price and volumes Impex

Date Closing Open Range Volume
Fri 17 April 2026 1.75 (25%) 1.33 1.30 - 1.76 0.3548 times
Mon 30 March 2026 1.40 (-16.67%) 1.63 1.37 - 1.82 2.0523 times
Fri 27 February 2026 1.68 (-4%) 1.79 1.65 - 1.95 0.951 times
Fri 30 January 2026 1.75 (-3.31%) 1.88 1.63 - 1.97 0.8595 times
Wed 31 December 2025 1.81 (-1.09%) 1.83 1.73 - 1.95 0.437 times
Fri 28 November 2025 1.83 (-4.19%) 2.00 1.82 - 2.00 0.39 times
Fri 31 October 2025 1.91 (2.14%) 1.95 1.80 - 2.04 1.1986 times
Tue 30 September 2025 1.87 (-8.78%) 2.05 1.80 - 2.29 1.3418 times
Fri 29 August 2025 2.05 (4.06%) 1.96 1.82 - 2.13 1.5294 times
Thu 31 July 2025 1.97 (-17.57%) 2.30 1.95 - 2.39 0.8857 times
Mon 30 June 2025 2.39 (10.65%) 2.13 1.96 - 2.44 1.3062 times

monthly chart Impex

DMA SMA EMA moving averages of Impex 532614

DMA (daily moving average) of Impex 532614

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.52
20 day DMA 1.52
35 day DMA 1.6
50 day DMA 1.65
100 day DMA 1.73
150 day DMA 1.81
200 day DMA 1.88

EMA (exponential moving average) of Impex 532614

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.611.58
12 day EMA1.591.561.54
20 day EMA1.571.551.54
35 day EMA1.611.61.6
50 day EMA1.661.661.66

SMA (simple moving average) of Impex 532614

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.611.57
12 day SMA1.521.51.48
20 day SMA1.521.511.51
35 day SMA1.61.61.6
50 day SMA1.651.651.65
100 day SMA1.731.741.74
150 day SMA1.811.811.82
200 day SMA1.881.881.89
Back to top | Use Dark Theme