Login or Join
HomepageImpex 532614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impex 532614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Impex
Strong Daily Stock price targets for Impex 532614 are 3.39 and 3.45
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.47 |
Daily price and volume Impex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.40 (-1.16%) | 3.38 | 3.38 - 3.44 | 0.1524 times | Mon 29 April 2024 | 3.44 (-1.71%) | 3.50 | 3.43 - 3.50 | 1.4942 times | Fri 26 April 2024 | 3.50 (-1.41%) | 3.50 | 3.48 - 3.62 | 2.1729 times | Thu 25 April 2024 | 3.55 (0%) | 3.55 | 3.55 - 3.55 | 0.4691 times | Wed 24 April 2024 | 3.55 (0%) | 3.48 | 3.48 - 3.55 | 2.0448 times | Tue 23 April 2024 | 3.55 (-1.66%) | 3.61 | 3.55 - 3.61 | 0.8823 times | Mon 22 April 2024 | 3.61 (0%) | 3.61 | 3.61 - 3.61 | 0.0792 times | Fri 19 April 2024 | 3.61 (0.28%) | 3.67 | 3.60 - 3.67 | 0.1615 times | Thu 18 April 2024 | 3.60 (-1.91%) | 3.67 | 3.60 - 3.74 | 1.1024 times | Tue 16 April 2024 | 3.67 (-1.87%) | 3.67 | 3.67 - 3.67 | 1.4414 times | Mon 15 April 2024 | 3.74 (-1.84%) | 3.74 | 3.74 - 3.74 | 1.3271 times |
Weekly price and charts Impex
Strong weekly Stock price targets for Impex 532614 are 3.33 and 3.45
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Impex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.40 (-2.86%) | 3.50 | 3.38 - 3.50 | 0.1991 times | Fri 26 April 2024 | 3.50 (-3.05%) | 3.61 | 3.48 - 3.62 | 0.6831 times | Fri 19 April 2024 | 3.61 (-5.25%) | 3.74 | 3.60 - 3.74 | 0.4876 times | Fri 12 April 2024 | 3.81 (-5.69%) | 4.01 | 3.81 - 4.04 | 0.6467 times | Fri 05 April 2024 | 4.04 (25.86%) | 3.21 | 3.13 - 4.07 | 1.2305 times | Thu 28 March 2024 | 3.21 (-11.33%) | 3.70 | 3.15 - 3.70 | 1.3885 times | Fri 22 March 2024 | 3.62 (-11.27%) | 3.88 | 3.38 - 4.28 | 3.5897 times | Fri 15 March 2024 | 4.08 (-8.93%) | 4.48 | 4.08 - 4.48 | 0.357 times | Thu 07 March 2024 | 4.48 (-7.44%) | 4.75 | 4.48 - 4.75 | 0.1608 times | Fri 01 March 2024 | 4.84 (-5.65%) | 5.03 | 4.67 - 5.03 | 1.2569 times | Fri 23 February 2024 | 5.13 (-9.2%) | 5.54 | 5.13 - 5.54 | 0.5277 times |
Monthly price and charts Impex
Strong monthly Stock price targets for Impex 532614 are 3.27 and 4.21
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Impex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.40 (5.92%) | 3.21 | 3.13 - 4.07 | 0.2455 times | Thu 28 March 2024 | 3.21 (-32.42%) | 4.67 | 3.15 - 4.84 | 0.4772 times | Thu 29 February 2024 | 4.75 (-7.77%) | 5.15 | 4.75 - 6.47 | 0.9005 times | Wed 31 January 2024 | 5.15 (49.28%) | 3.62 | 3.36 - 6.53 | 4.648 times | Fri 29 December 2023 | 3.45 (13.49%) | 3.10 | 3.00 - 3.79 | 0.9504 times | Thu 30 November 2023 | 3.04 (-1.94%) | 3.10 | 2.95 - 3.82 | 0.601 times | Tue 31 October 2023 | 3.10 (-8.01%) | 3.31 | 2.71 - 3.33 | 0.2458 times | Fri 29 September 2023 | 3.37 (20.36%) | 2.75 | 2.75 - 3.82 | 0.7567 times | Thu 31 August 2023 | 2.80 (-5.08%) | 3.00 | 2.70 - 3.57 | 0.6175 times | Mon 31 July 2023 | 2.95 (-1.34%) | 2.85 | 2.62 - 3.10 | 0.5574 times | Fri 30 June 2023 | 2.99 (-0.33%) | 3.05 | 2.90 - 3.33 | 0.481 times |
Indicator Analysis of Impex
Please login to view indicator analysis. or View indicator analysis of Impex 532614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Impex 532614
DMA (daily moving average) of Impex 532614
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Impex 532614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.51 | 3.55 |
| 12 day EMA | 3.57 | 3.6 | 3.63 |
| 20 day EMA | 3.68 | 3.71 | 3.74 |
| 35 day EMA | 3.99 | 4.03 | 4.07 |
| 50 day EMA | 4.28 | 4.32 | 4.36 |
SMA (simple moving average) of Impex 532614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.52 | 3.55 |
| 12 day SMA | 3.59 | 3.63 | 3.67 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.77 | 3.81 | 3.84 |
| 50 day SMA | 4.19 | 4.25 | 4.3 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.