Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 32.05 and 34.51
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 36.53 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 0.6381 times | Fri 05 December 2025 | 35.65 (-1.84%) | 37.22 | 35.25 - 37.50 | 2.8231 times | Thu 04 December 2025 | 36.32 (12.9%) | 32.35 | 32.35 - 37.00 | 2.9808 times | Wed 03 December 2025 | 32.17 (-1.14%) | 32.62 | 32.00 - 33.08 | 0.2076 times | Tue 02 December 2025 | 32.54 (1.24%) | 31.50 | 31.50 - 34.25 | 1.6149 times | Mon 01 December 2025 | 32.14 (-1.41%) | 31.56 | 31.56 - 32.84 | 0.0792 times | Fri 28 November 2025 | 32.60 (-0.61%) | 32.85 | 32.43 - 32.85 | 0.1923 times | Thu 27 November 2025 | 32.80 (1.02%) | 32.54 | 32.17 - 32.80 | 0.5959 times | Wed 26 November 2025 | 32.47 (0.84%) | 37.00 | 32.13 - 37.00 | 0.6482 times | Tue 25 November 2025 | 32.20 (-2.69%) | 32.52 | 32.19 - 33.43 | 0.22 times | Mon 24 November 2025 | 33.09 (-0.42%) | 33.29 | 32.79 - 33.31 | 1.0008 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 32.05 and 34.51
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.36 (-6.42%) | 35.66 | 33.20 - 35.66 | 0.2212 times | Fri 05 December 2025 | 35.65 (9.36%) | 31.56 | 31.50 - 37.50 | 2.6715 times | Fri 28 November 2025 | 32.60 (-1.9%) | 33.29 | 32.13 - 37.00 | 0.9212 times | Fri 21 November 2025 | 33.23 (-1.42%) | 33.89 | 32.50 - 34.93 | 0.9697 times | Fri 14 November 2025 | 33.71 (-3.3%) | 36.00 | 33.51 - 37.00 | 1.4812 times | Fri 07 November 2025 | 34.86 (3.69%) | 33.68 | 33.27 - 36.00 | 0.8524 times | Fri 31 October 2025 | 33.62 (-0.03%) | 35.29 | 33.50 - 35.70 | 0.4191 times | Thu 23 October 2025 | 33.63 (0.36%) | 32.00 | 32.00 - 34.75 | 0.5795 times | Fri 17 October 2025 | 33.51 (-3.98%) | 34.74 | 33.30 - 34.76 | 0.7921 times | Fri 10 October 2025 | 34.90 (2.41%) | 34.24 | 33.61 - 36.06 | 1.0922 times | Fri 03 October 2025 | 34.08 (-4.83%) | 36.35 | 33.31 - 37.00 | 0.7912 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 32.43 and 38.43
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.36 (2.33%) | 31.56 | 31.50 - 37.50 | 0.2492 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.3639 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.279 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.3211 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.4777 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.1707 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.8454 times | Fri 30 May 2025 | 40.24 (11.65%) | 35.75 | 33.60 - 45.23 | 0.5172 times | Wed 30 April 2025 | 36.04 (27.53%) | 28.30 | 28.30 - 42.55 | 2.1086 times | Fri 28 March 2025 | 28.26 (-14.1%) | 32.00 | 28.00 - 34.00 | 1.6672 times | Fri 28 February 2025 | 32.90 (-20.89%) | 40.31 | 31.06 - 42.40 | 0.8136 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.19 |
| 100 day DMA | 35.95 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.36 | 33.72 |
| 12 day EMA | 33.66 | 33.72 | 33.37 |
| 20 day EMA | 33.69 | 33.72 | 33.52 |
| 35 day EMA | 34 | 34.04 | 33.95 |
| 50 day EMA | 34.43 | 34.47 | 34.42 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.76 | 33.15 |
| 12 day SMA | 33.21 | 33.22 | 33.02 |
| 20 day SMA | 33.65 | 33.73 | 33.63 |
| 35 day SMA | 33.75 | 33.76 | 33.73 |
| 50 day SMA | 34.19 | 34.33 | 34.42 |
| 100 day SMA | 35.95 | 36.05 | 36.1 |
| 150 day SMA | 37.36 | 37.38 | 37.39 |
| 200 day SMA | 36.62 | 36.66 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.