Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 17.14 and 17.85

Daily Target 116.95
Daily Target 217.32
Daily Target 317.656666666667
Daily Target 418.03
Daily Target 518.37

Daily price and volume Vipclothng

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (-1.61%) 17.99 17.28 - 17.99 0.1689 times
Tue 27 October 2026 17.99 (0.5%) 17.71 17.50 - 18.50 0.1145 times
Mon 26 October 2026 17.90 (3.53%) 16.92 16.92 - 17.90 0.3583 times
Fri 23 October 2026 17.29 (-5.98%) 17.90 16.81 - 17.90 1.7408 times
Thu 22 October 2026 18.39 (1.04%) 18.01 17.72 - 18.88 0.5104 times
Wed 21 October 2026 18.20 (-0.16%) 18.15 18.15 - 18.50 0.8495 times
Mon 19 October 2026 18.23 (-6.46%) 19.42 18.12 - 19.97 1.985 times
Fri 16 October 2026 19.49 (-2.35%) 19.80 19.02 - 20.48 3.9166 times
Thu 15 October 2026 19.96 (0.05%) 19.77 19.56 - 20.32 0.2604 times
Wed 14 October 2026 19.95 (-0.99%) 20.15 19.79 - 20.24 0.0956 times
Tue 13 October 2026 20.15 (2.03%) 19.55 19.55 - 20.15 0.0091 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 17.31 and 18.89

Weekly Target 116.13
Weekly Target 216.91
Weekly Target 317.706666666667
Weekly Target 418.49
Weekly Target 519.29

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (2.37%) 16.92 16.92 - 18.50 0.1446 times
Fri 23 October 2026 17.29 (-11.29%) 19.42 16.81 - 19.97 1.1462 times
Fri 16 October 2026 19.49 (-3.23%) 20.20 19.02 - 20.48 1.0124 times
Tue 06 October 2026 20.14 (-1.71%) 20.28 19.72 - 20.92 0.3099 times
Thu 01 October 2026 20.49 (-6.44%) 21.90 19.75 - 21.90 0.6229 times
Fri 25 September 2026 21.90 (5.09%) 20.85 20.27 - 22.50 2.0281 times
Fri 18 September 2026 20.84 (-0.53%) 21.57 20.13 - 21.89 1.3472 times
Fri 11 September 2026 20.95 (1.7%) 19.93 19.93 - 22.60 2.2377 times
Fri 04 September 2026 20.60 (1.08%) 20.01 19.00 - 20.60 0.6629 times
Fri 28 August 2026 20.38 (-0.24%) 20.84 20.01 - 21.36 0.4879 times
Fri 21 August 2026 20.43 (-0.49%) 19.32 19.32 - 21.50 1.4904 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 15.2 and 19.31

Monthly Target 114.37
Monthly Target 216.03
Monthly Target 318.476666666667
Monthly Target 420.14
Monthly Target 522.59

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Wed 28 October 2026 17.70 (-13.66%) 20.48 16.81 - 20.92 0.1884 times
Tue 29 September 2026 20.50 (2.14%) 20.07 19.00 - 22.60 0.4158 times
Mon 31 August 2026 20.07 (-4.97%) 21.40 19.32 - 21.98 0.5669 times
Fri 31 July 2026 21.12 (-15.86%) 25.48 21.05 - 25.48 0.2861 times
Tue 30 June 2026 25.10 (-6.52%) 27.36 24.00 - 27.43 0.3828 times
Fri 29 May 2026 26.85 (24.59%) 22.90 20.58 - 27.95 1.1656 times
Thu 30 April 2026 21.55 (44.15%) 14.95 14.95 - 25.49 1.8482 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.9559 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 2.5678 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.6225 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.5955 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.75
20 day DMA 19.63
35 day DMA 20.09
50 day DMA 20.22
100 day DMA 22.01
150 day DMA 21.99
200 day DMA 22.82

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.118.15
12 day EMA18.6218.7918.94
20 day EMA19.1719.3219.46
35 day EMA19.6519.7719.88
50 day EMA20.0420.1420.23

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.9518
12 day SMA18.7518.9519.13
20 day SMA19.6319.8219.98
35 day SMA20.0920.1620.23
50 day SMA20.2220.2820.32
100 day SMA22.0122.122.18
150 day SMA21.992222.01
200 day SMA22.8222.8922.96
Back to top | Use Dark Theme