Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 20.74 and 23.55
| Daily Target 1 | 20.12 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 25.74 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.59 (-4.68%) | 24.50 | 21.69 - 24.50 | 1.0206 times | Fri 10 April 2026 | 23.70 (2.07%) | 23.68 | 23.10 - 25.47 | 0.3151 times | Thu 09 April 2026 | 23.22 (-5.53%) | 25.49 | 23.04 - 25.49 | 0.1886 times | Wed 08 April 2026 | 24.58 (5.49%) | 23.73 | 23.73 - 25.00 | 0.4188 times | Tue 07 April 2026 | 23.30 (6.83%) | 22.75 | 21.80 - 23.69 | 1.1804 times | Mon 06 April 2026 | 21.81 (8.29%) | 21.25 | 19.71 - 22.29 | 0.8597 times | Thu 02 April 2026 | 20.14 (18.68%) | 16.85 | 16.03 - 20.36 | 1.9092 times | Wed 01 April 2026 | 16.97 (13.51%) | 14.95 | 14.95 - 17.20 | 0.6486 times | Mon 30 March 2026 | 14.95 (-4.72%) | 15.80 | 14.50 - 15.85 | 1.1344 times | Fri 27 March 2026 | 15.69 (-5.77%) | 17.00 | 15.30 - 17.24 | 2.3245 times | Wed 25 March 2026 | 16.65 (0.42%) | 17.22 | 16.60 - 17.38 | 1.8125 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 20.74 and 23.55
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.59 (-4.68%) | 24.50 | 21.69 - 24.50 | 0.228 times | Fri 10 April 2026 | 23.70 (17.68%) | 21.25 | 19.71 - 25.49 | 0.6617 times | Thu 02 April 2026 | 20.14 (28.36%) | 15.80 | 14.50 - 20.36 | 0.8247 times | Fri 27 March 2026 | 15.69 (-9.62%) | 16.20 | 15.30 - 17.95 | 1.4358 times | Fri 20 March 2026 | 17.36 (-4.51%) | 19.20 | 16.92 - 20.73 | 0.5261 times | Fri 13 March 2026 | 18.18 (-3.3%) | 18.18 | 17.60 - 20.73 | 1.1775 times | Fri 06 March 2026 | 18.80 (-6.51%) | 19.65 | 18.20 - 20.75 | 0.4847 times | Fri 27 February 2026 | 20.11 (-11.1%) | 22.85 | 19.85 - 24.99 | 3.8382 times | Fri 20 February 2026 | 22.62 (-5.16%) | 23.63 | 22.22 - 25.92 | 0.5085 times | Fri 13 February 2026 | 23.85 (-5.21%) | 25.35 | 22.76 - 26.65 | 0.3148 times | Fri 06 February 2026 | 25.16 (-2.44%) | 26.99 | 23.75 - 29.85 | 0.4289 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 18.77 and 29.31
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 22.59 (51.1%) | 14.95 | 14.95 - 25.49 | 0.5542 times | Mon 30 March 2026 | 14.95 (-25.66%) | 19.65 | 14.50 - 20.75 | 1.4708 times | Fri 27 February 2026 | 20.11 (-22.02%) | 26.99 | 19.85 - 29.85 | 1.9309 times | Fri 30 January 2026 | 25.79 (-18.23%) | 31.59 | 22.86 - 37.00 | 0.4681 times | Wed 31 December 2025 | 31.54 (-3.25%) | 31.56 | 30.49 - 37.50 | 0.4478 times | Fri 28 November 2025 | 32.60 (-3.03%) | 33.68 | 32.13 - 37.00 | 0.4077 times | Fri 31 October 2025 | 33.62 (-0.24%) | 33.31 | 32.00 - 37.00 | 0.31 times | Tue 30 September 2025 | 33.70 (-4.48%) | 35.05 | 32.10 - 41.64 | 1.4679 times | Fri 29 August 2025 | 35.28 (-9.28%) | 38.75 | 35.00 - 41.75 | 1.6418 times | Thu 31 July 2025 | 38.89 (-2.6%) | 40.50 | 37.80 - 44.28 | 1.3007 times | Mon 30 June 2025 | 39.93 (-0.77%) | 40.21 | 38.50 - 43.47 | 0.9393 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.64 |
| 50 day DMA | 21.21 |
| 100 day DMA | 26.38 |
| 150 day DMA | 29.17 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.75 | 22.28 |
| 12 day EMA | 21.12 | 20.85 | 20.33 |
| 20 day EMA | 20.42 | 20.19 | 19.82 |
| 35 day EMA | 20.81 | 20.7 | 20.52 |
| 50 day EMA | 21.77 | 21.74 | 21.66 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.32 | 22.61 |
| 12 day SMA | 20.02 | 19.52 | 18.99 |
| 20 day SMA | 19.04 | 18.86 | 18.61 |
| 35 day SMA | 19.64 | 19.66 | 19.64 |
| 50 day SMA | 21.21 | 21.23 | 21.24 |
| 100 day SMA | 26.38 | 26.49 | 26.6 |
| 150 day SMA | 29.17 | 29.25 | 29.33 |
| 200 day SMA | 31.74 | 31.83 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.