Login or Join
HomepageVipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipclothng
Strong Daily Stock price targets for Vipclothng 532613 are 37.21 and 37.8
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.27 |
Daily price and volume Vipclothng
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.56 (0.32%) | 37.99 | 37.45 - 38.04 | 0.6966 times | Thu 16 May 2024 | 37.44 (0.21%) | 39.39 | 37.25 - 39.39 | 0.6967 times | Wed 15 May 2024 | 37.36 (0.11%) | 37.94 | 37.20 - 38.37 | 0.4948 times | Tue 14 May 2024 | 37.32 (1.66%) | 36.20 | 36.20 - 37.80 | 0.6196 times | Mon 13 May 2024 | 36.71 (-0.24%) | 37.00 | 36.16 - 37.50 | 0.3823 times | Fri 10 May 2024 | 36.80 (-0.73%) | 37.44 | 36.31 - 37.50 | 0.8847 times | Thu 09 May 2024 | 37.07 (-4.61%) | 39.00 | 37.00 - 39.19 | 0.6162 times | Wed 08 May 2024 | 38.86 (5.83%) | 37.08 | 36.55 - 39.20 | 1.6725 times | Tue 07 May 2024 | 36.72 (-3.8%) | 38.45 | 36.31 - 38.52 | 1.6656 times | Mon 06 May 2024 | 38.17 (-1.14%) | 39.80 | 37.25 - 39.80 | 2.2708 times | Fri 03 May 2024 | 38.61 (-1.4%) | 39.94 | 38.26 - 40.80 | 1.0334 times |
Weekly price and charts Vipclothng
Strong weekly Stock price targets for Vipclothng 532613 are 36.86 and 40.09
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Vipclothng
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.56 (2.07%) | 37.00 | 36.16 - 39.39 | 0.1712 times | Fri 10 May 2024 | 36.80 (-4.69%) | 39.80 | 36.31 - 39.80 | 0.4211 times | Fri 03 May 2024 | 38.61 (-0.13%) | 38.25 | 38.25 - 41.70 | 0.7997 times | Fri 26 April 2024 | 38.66 (6.85%) | 37.15 | 35.99 - 40.10 | 0.5551 times | Fri 19 April 2024 | 36.18 (-3.05%) | 37.32 | 35.05 - 39.47 | 0.6052 times | Fri 12 April 2024 | 37.32 (-4.26%) | 39.80 | 37.05 - 39.80 | 0.3996 times | Fri 05 April 2024 | 38.98 (10.3%) | 35.90 | 35.90 - 39.65 | 0.7092 times | Thu 28 March 2024 | 35.34 (-0.39%) | 35.91 | 33.45 - 38.80 | 1.1307 times | Fri 22 March 2024 | 35.48 (2.84%) | 34.74 | 33.55 - 36.95 | 2.2942 times | Fri 15 March 2024 | 34.50 (-15.94%) | 40.84 | 33.05 - 41.04 | 2.9142 times | Thu 07 March 2024 | 41.04 (-2.79%) | 42.40 | 39.15 - 42.87 | 1.2885 times |
Monthly price and charts Vipclothng
Strong monthly Stock price targets for Vipclothng 532613 are 34.54 and 39.18
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Vipclothng
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 37.56 (-4.86%) | 39.32 | 36.16 - 40.80 | 0.1552 times | Tue 30 April 2024 | 39.48 (11.71%) | 35.90 | 35.05 - 41.70 | 0.5394 times | Thu 28 March 2024 | 35.34 (-14.66%) | 41.00 | 33.05 - 42.87 | 1.4669 times | Thu 29 February 2024 | 41.41 (-10.46%) | 46.59 | 39.84 - 52.60 | 1.0391 times | Wed 31 January 2024 | 46.25 (0.26%) | 45.10 | 44.40 - 52.86 | 1.4004 times | Fri 29 December 2023 | 46.13 (0.02%) | 46.25 | 44.50 - 47.65 | 0.7279 times | Thu 30 November 2023 | 46.12 (-8.36%) | 51.34 | 44.50 - 52.58 | 0.5092 times | Tue 31 October 2023 | 50.33 (-5.87%) | 53.99 | 44.33 - 59.76 | 1.718 times | Fri 29 September 2023 | 53.47 (13.77%) | 46.02 | 44.10 - 55.80 | 1.6191 times | Thu 31 August 2023 | 47.00 (4.86%) | 45.50 | 41.30 - 48.06 | 0.8247 times | Mon 31 July 2023 | 44.82 (-5.14%) | 46.35 | 44.00 - 48.00 | 0.4367 times |
Indicator Analysis of Vipclothng
Please login to view indicator analysis. or View indicator analysis of Vipclothng 532613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipclothng 532613
DMA (daily moving average) of Vipclothng 532613
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.62 |
| 100 day DMA | 42 |
| 150 day DMA | 44.2 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Vipclothng 532613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.35 | 37.31 |
| 12 day EMA | 37.59 | 37.6 | 37.63 |
| 20 day EMA | 37.74 | 37.76 | 37.79 |
| 35 day EMA | 37.91 | 37.93 | 37.96 |
| 50 day EMA | 37.97 | 37.99 | 38.01 |
SMA (simple moving average) of Vipclothng 532613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.13 | 37.05 |
| 12 day SMA | 37.65 | 37.81 | 38.02 |
| 20 day SMA | 37.98 | 37.97 | 37.99 |
| 35 day SMA | 37.67 | 37.61 | 37.53 |
| 50 day SMA | 37.62 | 37.71 | 37.79 |
| 100 day SMA | 42 | 42.08 | 42.17 |
| 150 day SMA | 44.2 | 44.31 | 44.42 |
| 200 day SMA | 44.78 | 44.82 | 44.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.