Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 25.55 and 26.27

Daily Target 124.95
Daily Target 225.43
Daily Target 325.673333333333
Daily Target 426.15
Daily Target 526.39

Daily price and volume Vipclothng

Date Closing Open Range Volume
Wed 03 June 2026 25.90 (1.01%) 25.64 25.20 - 25.92 0.2287 times
Tue 02 June 2026 25.64 (-2.14%) 25.54 25.54 - 26.00 0.9648 times
Mon 01 June 2026 26.20 (-2.42%) 27.36 26.00 - 27.43 0.425 times
Fri 29 May 2026 26.85 (0.56%) 26.65 26.65 - 27.95 2.02 times
Wed 27 May 2026 26.70 (2.85%) 25.65 25.50 - 27.25 1.5932 times
Tue 26 May 2026 25.96 (-2.59%) 25.75 25.55 - 26.96 0.392 times
Mon 25 May 2026 26.65 (4.55%) 25.47 25.00 - 26.75 1.0657 times
Fri 22 May 2026 25.49 (-2%) 25.95 24.71 - 26.40 1.5983 times
Thu 21 May 2026 26.01 (-0.23%) 26.00 25.95 - 26.40 0.086 times
Wed 20 May 2026 26.07 (-4.33%) 26.20 25.95 - 27.49 1.6263 times
Tue 19 May 2026 27.25 (4.09%) 26.20 25.62 - 27.43 1.5358 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 24.44 and 26.67

Weekly Target 123.95
Weekly Target 224.92
Weekly Target 326.176666666667
Weekly Target 427.15
Weekly Target 528.41

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Wed 03 June 2026 25.90 (-3.54%) 27.36 25.20 - 27.43 0.2094 times
Fri 29 May 2026 26.85 (5.34%) 25.47 25.00 - 27.95 0.6561 times
Fri 22 May 2026 25.49 (-6.87%) 27.37 24.71 - 27.70 1.637 times
Fri 15 May 2026 27.37 (20.68%) 21.06 21.06 - 27.72 0.9468 times
Fri 08 May 2026 22.68 (5.24%) 22.90 20.58 - 22.99 0.3926 times
Thu 30 April 2026 21.55 (-6.22%) 24.00 20.91 - 24.50 0.675 times
Fri 24 April 2026 22.98 (-0.35%) 22.50 22.49 - 25.33 2.1499 times
Fri 17 April 2026 23.06 (-2.7%) 24.50 21.64 - 24.50 0.9965 times
Fri 10 April 2026 23.70 (17.68%) 21.25 19.71 - 25.49 1.0403 times
Thu 02 April 2026 20.14 (28.36%) 15.80 14.50 - 20.36 1.2964 times
Fri 27 March 2026 15.69 (-9.62%) 16.20 15.30 - 17.95 2.257 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 24.44 and 26.67

Monthly Target 123.95
Monthly Target 224.92
Monthly Target 326.176666666667
Monthly Target 427.15
Monthly Target 528.41

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Wed 03 June 2026 25.90 (-3.54%) 27.36 25.20 - 27.43 0.0573 times
Fri 29 May 2026 26.85 (24.59%) 22.90 20.58 - 27.95 0.9938 times
Thu 30 April 2026 21.55 (44.15%) 14.95 14.95 - 25.49 1.5757 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.6675 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 2.1892 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.5307 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.5077 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.4623 times
Fri 31 October 2025 33.62 (-0.24%) 33.31 32.00 - 37.00 0.3515 times
Tue 30 September 2025 33.70 (-4.48%) 35.05 32.10 - 41.64 1.6642 times
Fri 29 August 2025 35.28 (-9.28%) 38.75 35.00 - 41.75 1.8614 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.24
20 day DMA 25.31
35 day DMA 24.12
50 day DMA 22.62
100 day DMA 23.43
150 day DMA 26.71
200 day DMA 28.95

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.1426.39
12 day EMA25.8725.8725.91
20 day EMA25.2825.2125.16
35 day EMA23.9823.8723.77
50 day EMA22.622.4722.34

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.2726.47
12 day SMA26.2426.3626.38
20 day SMA25.3125.124.92
35 day SMA24.1224.0523.98
50 day SMA22.6222.4422.28
100 day SMA23.4323.4923.54
150 day SMA26.7126.7626.82
200 day SMA28.9529.0129.08
Back to top | Use Dark Theme