Vipclothng 532613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipclothng 532613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipclothng

Strong Daily Stock price targets for Vipclothng 532613 are 18.09 and 22.42

Daily Target 114.51
Daily Target 217.33
Daily Target 318.843333333333
Daily Target 421.66
Daily Target 523.17

Daily price and volume Vipclothng

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (18.68%) 16.85 16.03 - 20.36 1.6426 times
Wed 01 April 2026 16.97 (13.51%) 14.95 14.95 - 17.20 0.558 times
Mon 30 March 2026 14.95 (-4.72%) 15.80 14.50 - 15.85 0.976 times
Fri 27 March 2026 15.69 (-5.77%) 17.00 15.30 - 17.24 1.9998 times
Wed 25 March 2026 16.65 (0.42%) 17.22 16.60 - 17.38 1.5594 times
Tue 24 March 2026 16.58 (-0.06%) 16.32 16.01 - 17.22 0.3569 times
Mon 23 March 2026 16.59 (-4.44%) 16.20 16.20 - 17.95 1.6141 times
Fri 20 March 2026 17.36 (-0.63%) 18.75 17.30 - 18.75 0.1352 times
Thu 19 March 2026 17.47 (-2.4%) 20.73 17.27 - 20.73 0.8659 times
Wed 18 March 2026 17.90 (4.56%) 17.50 17.50 - 18.24 0.2921 times
Tue 17 March 2026 17.12 (-0.75%) 18.80 17.02 - 18.80 0.2853 times

Daily chart Vipclothng

Weekly price and charts Vipclothng

Strong weekly Stock price targets for Vipclothng 532613 are 17.32 and 23.18

Weekly Target 112.47
Weekly Target 216.31
Weekly Target 318.333333333333
Weekly Target 422.17
Weekly Target 524.19

Weekly price and volumes for Vipclothng

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (28.36%) 15.80 14.50 - 20.36 0.8221 times
Fri 27 March 2026 15.69 (-9.62%) 16.20 15.30 - 17.95 1.4313 times
Fri 20 March 2026 17.36 (-4.51%) 19.20 16.92 - 20.73 0.5244 times
Fri 13 March 2026 18.18 (-3.3%) 18.18 17.60 - 20.73 1.1738 times
Fri 06 March 2026 18.80 (-6.51%) 19.65 18.20 - 20.75 0.4832 times
Fri 27 February 2026 20.11 (-11.1%) 22.85 19.85 - 24.99 3.8262 times
Fri 20 February 2026 22.62 (-5.16%) 23.63 22.22 - 25.92 0.5069 times
Fri 13 February 2026 23.85 (-5.21%) 25.35 22.76 - 26.65 0.3139 times
Fri 06 February 2026 25.16 (-2.44%) 26.99 23.75 - 29.85 0.4275 times
Fri 30 January 2026 25.79 (0.47%) 26.20 22.86 - 26.78 0.4907 times
Fri 23 January 2026 25.67 (-13.83%) 29.56 25.56 - 30.15 0.2298 times

weekly chart Vipclothng

Monthly price and charts Vipclothng

Strong monthly Stock price targets for Vipclothng 532613 are 17.55 and 22.96

Monthly Target 113.07
Monthly Target 216.61
Monthly Target 318.483333333333
Monthly Target 422.02
Monthly Target 523.89

Monthly price and volumes Vipclothng

Date Closing Open Range Volume
Thu 02 April 2026 20.14 (34.72%) 14.95 14.95 - 20.36 0.2243 times
Mon 30 March 2026 14.95 (-25.66%) 19.65 14.50 - 20.75 1.5222 times
Fri 27 February 2026 20.11 (-22.02%) 26.99 19.85 - 29.85 1.9984 times
Fri 30 January 2026 25.79 (-18.23%) 31.59 22.86 - 37.00 0.4844 times
Wed 31 December 2025 31.54 (-3.25%) 31.56 30.49 - 37.50 0.4635 times
Fri 28 November 2025 32.60 (-3.03%) 33.68 32.13 - 37.00 0.422 times
Fri 31 October 2025 33.62 (-0.24%) 33.31 32.00 - 37.00 0.3209 times
Tue 30 September 2025 33.70 (-4.48%) 35.05 32.10 - 41.64 1.5191 times
Fri 29 August 2025 35.28 (-9.28%) 38.75 35.00 - 41.75 1.6992 times
Thu 31 July 2025 38.89 (-2.6%) 40.50 37.80 - 44.28 1.3462 times
Mon 30 June 2025 39.93 (-0.77%) 40.21 38.50 - 43.47 0.9722 times

monthly chart Vipclothng

DMA SMA EMA moving averages of Vipclothng 532613

DMA (daily moving average) of Vipclothng 532613

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.06
20 day DMA 17.73
35 day DMA 19.85
50 day DMA 21.53
100 day DMA 27.08
150 day DMA 29.68
200 day DMA 32.26

EMA (exponential moving average) of Vipclothng 532613

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5916.3115.98
12 day EMA17.4716.9816.98
20 day EMA18.1517.9418.04
35 day EMA19.8519.8320
50 day EMA21.7421.8122.01

SMA (simple moving average) of Vipclothng 532613

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.1716.09
12 day SMA17.0616.8917.04
20 day SMA17.7317.717.86
35 day SMA19.852020.24
50 day SMA21.5321.6921.95
100 day SMA27.0827.2127.38
150 day SMA29.6829.7929.92
200 day SMA32.2632.3732.5
Back to top | Use Dark Theme