Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 218.6 and 239.1
| Daily Target 1 | 204.25 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 224.75 |
| Daily Target 4 | 232.95 |
| Daily Target 5 | 245.25 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (0.39%) | 219.25 | 216.55 - 237.05 | 3.5185 times | Mon 26 October 2026 | 219.80 (-3.3%) | 218.50 | 217.80 - 228.70 | 0.735 times | Fri 23 October 2026 | 227.30 (0.8%) | 225.05 | 217.20 - 230.10 | 0.2575 times | Thu 22 October 2026 | 225.50 (-3.36%) | 228.50 | 225.00 - 231.40 | 0.1444 times | Wed 21 October 2026 | 233.35 (-1.16%) | 235.15 | 228.00 - 236.25 | 0.1935 times | Mon 19 October 2026 | 236.10 (-3.85%) | 244.00 | 235.50 - 244.00 | 0.1589 times | Fri 16 October 2026 | 245.55 (1.63%) | 241.00 | 238.00 - 250.00 | 1.2767 times | Thu 15 October 2026 | 241.60 (3.62%) | 239.00 | 231.90 - 255.40 | 2.8715 times | Wed 14 October 2026 | 233.15 (2.85%) | 222.20 | 222.20 - 235.70 | 0.5567 times | Tue 13 October 2026 | 226.70 (-1%) | 227.25 | 220.35 - 227.25 | 0.2873 times | Mon 12 October 2026 | 229.00 (-7.59%) | 228.55 | 227.50 - 233.65 | 0.1968 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 218.6 and 239.1
| Weekly Target 1 | 204.25 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 224.75 |
| Weekly Target 4 | 232.95 |
| Weekly Target 5 | 245.25 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (-2.93%) | 218.50 | 216.55 - 237.05 | 0.4391 times | Fri 23 October 2026 | 227.30 (-7.43%) | 244.00 | 217.20 - 244.00 | 0.0779 times | Fri 16 October 2026 | 245.55 (-0.91%) | 228.55 | 220.35 - 255.40 | 0.5356 times | Tue 06 October 2026 | 247.80 (-1.55%) | 258.00 | 241.80 - 258.00 | 0.1081 times | Thu 01 October 2026 | 251.70 (-0.89%) | 252.00 | 245.15 - 284.30 | 2.9475 times | Fri 25 September 2026 | 253.95 (1.84%) | 249.50 | 244.50 - 262.20 | 0.2015 times | Fri 18 September 2026 | 249.35 (-5.3%) | 263.00 | 235.00 - 265.15 | 0.4185 times | Fri 11 September 2026 | 263.30 (0.48%) | 250.95 | 229.60 - 276.45 | 2.2677 times | Fri 04 September 2026 | 262.05 (5.39%) | 250.00 | 239.15 - 287.35 | 2.73 times | Fri 28 August 2026 | 248.65 (10.14%) | 225.05 | 216.45 - 253.55 | 0.2742 times | Fri 21 August 2026 | 225.75 (2.52%) | 217.40 | 216.40 - 229.80 | 0.1418 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 197.88 and 239.33
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 231.73333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 273.18 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 220.65 (-17.97%) | 250.15 | 216.55 - 258.00 | 0.5565 times | Tue 29 September 2026 | 269.00 (10.52%) | 242.85 | 229.60 - 287.35 | 3.7816 times | Mon 31 August 2026 | 243.40 (10.86%) | 222.95 | 214.50 - 253.55 | 0.3504 times | Fri 31 July 2026 | 219.55 (-8.14%) | 239.00 | 216.00 - 267.15 | 0.8872 times | Tue 30 June 2026 | 239.00 (14%) | 211.00 | 198.50 - 262.00 | 2.1493 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 1.8234 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.1022 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.1453 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.1443 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.0597 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.0551 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 232.21 |
| 20 day DMA | 240.69 |
| 35 day DMA | 245.98 |
| 50 day DMA | 239.72 |
| 100 day DMA | 235.75 |
| 150 day DMA | 225.45 |
| 200 day DMA | 222.2 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 227.46 | 231.29 |
| 12 day EMA | 232.1 | 234.18 | 236.79 |
| 20 day EMA | 236.26 | 237.9 | 239.8 |
| 35 day EMA | 237.01 | 237.97 | 239.04 |
| 50 day EMA | 236.83 | 237.49 | 238.21 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 228.41 | 233.56 |
| 12 day SMA | 232.21 | 234.4 | 237.06 |
| 20 day SMA | 240.69 | 242.49 | 243.97 |
| 35 day SMA | 245.98 | 246.78 | 247.42 |
| 50 day SMA | 239.72 | 239.74 | 239.78 |
| 100 day SMA | 235.75 | 235.49 | 235.25 |
| 150 day SMA | 225.45 | 225.28 | 225.11 |
| 200 day SMA | 222.2 | 222.23 | 222.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.