Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 249.85 and 252.4
| Daily Target 1 | 249.38 |
| Daily Target 2 | 250.32 |
| Daily Target 3 | 251.93333333333 |
| Daily Target 4 | 252.87 |
| Daily Target 5 | 254.48 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.25 (-0.26%) | 252.10 | 251.00 - 253.55 | 1.0551 times | Thu 04 December 2025 | 251.90 (-1.62%) | 251.50 | 251.20 - 255.90 | 1.0626 times | Wed 03 December 2025 | 256.05 (-1.82%) | 260.80 | 253.80 - 260.80 | 1.6734 times | Tue 02 December 2025 | 260.80 (0.69%) | 255.95 | 253.20 - 263.25 | 0.7745 times | Mon 01 December 2025 | 259.00 (1.59%) | 255.20 | 255.20 - 260.20 | 0.5154 times | Fri 28 November 2025 | 254.95 (-1.12%) | 255.95 | 254.00 - 257.80 | 0.3592 times | Thu 27 November 2025 | 257.85 (-0.81%) | 255.25 | 255.25 - 260.95 | 0.2254 times | Wed 26 November 2025 | 259.95 (2.02%) | 252.50 | 252.50 - 262.70 | 2.2851 times | Tue 25 November 2025 | 254.80 (0.63%) | 252.45 | 252.45 - 255.20 | 0.2413 times | Mon 24 November 2025 | 253.20 (-1.96%) | 258.30 | 252.10 - 258.30 | 1.8081 times | Fri 21 November 2025 | 258.25 (2.66%) | 251.60 | 251.50 - 261.10 | 1.1 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 245 and 257.25
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 255.16666666667 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 267.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.3575 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3461 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.0122 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3417 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.6863 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3504 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.5331 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.1192 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.584 times | Fri 03 October 2025 | 290.75 (1.86%) | 292.05 | 286.00 - 315.90 | 0.6695 times | Fri 26 September 2025 | 285.45 (-5.15%) | 301.30 | 285.00 - 308.30 | 1.1648 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 245 and 257.25
| Monthly Target 1 | 242.92 |
| Monthly Target 2 | 247.08 |
| Monthly Target 3 | 255.16666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 267.42 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.0287 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2721 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4858 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6958 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3858 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7911 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4732 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5644 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2563 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0467 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4435 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 255.8 |
| 12 day DMA | 255.8 |
| 20 day DMA | 259.64 |
| 35 day DMA | 268.7 |
| 50 day DMA | 276.07 |
| 100 day DMA | 287.27 |
| 150 day DMA | 282.64 |
| 200 day DMA | 271.54 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.3 | 255.83 | 257.8 |
| 12 day EMA | 257.16 | 258.24 | 259.39 |
| 20 day EMA | 260.76 | 261.76 | 262.8 |
| 35 day EMA | 268.07 | 269.06 | 270.07 |
| 50 day EMA | 275.99 | 277 | 278.02 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.8 | 256.54 | 257.73 |
| 12 day SMA | 255.8 | 257.35 | 258.1 |
| 20 day SMA | 259.64 | 260.3 | 261.37 |
| 35 day SMA | 268.7 | 269.98 | 270.99 |
| 50 day SMA | 276.07 | 277.07 | 278.07 |
| 100 day SMA | 287.27 | 288.1 | 288.84 |
| 150 day SMA | 282.64 | 282.51 | 282.38 |
| 200 day SMA | 271.54 | 271.56 | 271.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.