Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 323.43 and 330.38
| Daily Target 1 | 321.72 |
| Daily Target 2 | 325.13 |
| Daily Target 3 | 328.66666666667 |
| Daily Target 4 | 332.08 |
| Daily Target 5 | 335.62 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.55 (1.26%) | 332.20 | 325.25 - 332.20 | 1.0595 times | Thu 25 April 2024 | 324.45 (-1.32%) | 333.90 | 323.05 - 333.90 | 0.6391 times | Wed 24 April 2024 | 328.80 (-0.41%) | 331.10 | 328.15 - 335.75 | 1.7254 times | Tue 23 April 2024 | 330.15 (0.72%) | 329.95 | 328.05 - 334.30 | 0.4237 times | Mon 22 April 2024 | 327.80 (-0.94%) | 331.55 | 327.00 - 336.95 | 1.5428 times | Fri 19 April 2024 | 330.90 (-0.47%) | 332.00 | 328.35 - 335.70 | 1.1066 times | Thu 18 April 2024 | 332.45 (-0.09%) | 332.75 | 331.65 - 337.55 | 1.5528 times | Tue 16 April 2024 | 332.75 (-1.87%) | 337.90 | 330.00 - 343.05 | 1.0565 times | Mon 15 April 2024 | 339.10 (-2.02%) | 343.50 | 338.20 - 344.00 | 0.4352 times | Fri 12 April 2024 | 346.10 (-1.68%) | 348.85 | 344.05 - 353.50 | 0.4585 times | Wed 10 April 2024 | 352.00 (1.21%) | 346.95 | 343.00 - 353.70 | 0.6123 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 318.85 and 332.75
| Weekly Target 1 | 315.62 |
| Weekly Target 2 | 322.08 |
| Weekly Target 3 | 329.51666666667 |
| Weekly Target 4 | 335.98 |
| Weekly Target 5 | 343.42 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.55 (-0.71%) | 331.55 | 323.05 - 336.95 | 1.1068 times | Fri 19 April 2024 | 330.90 (-4.39%) | 343.50 | 328.35 - 344.00 | 0.8523 times | Fri 12 April 2024 | 346.10 (-0.79%) | 352.00 | 343.00 - 353.70 | 0.74 times | Fri 05 April 2024 | 348.85 (6.19%) | 328.60 | 328.60 - 372.00 | 2.0923 times | Thu 28 March 2024 | 328.50 (-2.04%) | 349.80 | 327.00 - 349.80 | 0.722 times | Fri 22 March 2024 | 335.35 (2.96%) | 327.65 | 323.25 - 344.00 | 0.8673 times | Fri 15 March 2024 | 325.70 (-4.96%) | 340.95 | 320.00 - 349.40 | 0.8464 times | Thu 07 March 2024 | 342.70 (-3.61%) | 354.55 | 338.45 - 356.20 | 0.8261 times | Sat 02 March 2024 | 355.55 (-5.31%) | 376.95 | 342.95 - 377.00 | 0.9216 times | Fri 23 February 2024 | 375.50 (2.09%) | 360.45 | 357.55 - 380.00 | 1.0251 times | Fri 16 February 2024 | 367.80 (5.24%) | 344.55 | 330.00 - 385.10 | 1.9145 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 301.33 and 350.28
| Monthly Target 1 | 292.25 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 341.2 |
| Monthly Target 4 | 359.35 |
| Monthly Target 5 | 390.15 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 328.55 (0.02%) | 328.60 | 323.05 - 372.00 | 0.4154 times | Thu 28 March 2024 | 328.50 (-6.09%) | 350.30 | 320.00 - 363.00 | 0.2956 times | Thu 29 February 2024 | 349.80 (-6.17%) | 372.75 | 330.00 - 385.10 | 0.4795 times | Wed 31 January 2024 | 372.80 (-5.44%) | 416.95 | 359.95 - 416.95 | 1.0369 times | Fri 29 December 2023 | 394.25 (8.77%) | 367.50 | 362.50 - 412.20 | 0.9082 times | Thu 30 November 2023 | 362.45 (14.16%) | 324.25 | 316.20 - 372.35 | 0.491 times | Tue 31 October 2023 | 317.50 (-6.26%) | 353.95 | 308.80 - 355.00 | 0.7436 times | Fri 29 September 2023 | 338.70 (7.01%) | 319.15 | 309.60 - 372.60 | 2.6983 times | Thu 31 August 2023 | 316.50 (-0.19%) | 318.20 | 312.00 - 352.25 | 2.1977 times | Mon 31 July 2023 | 317.10 (-3.04%) | 327.10 | 315.65 - 339.90 | 0.7337 times | Fri 30 June 2023 | 327.05 (-6.65%) | 346.20 | 315.90 - 354.75 | 0.6445 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 327.95 |
| 12 day DMA | 335.07 |
| 20 day DMA | 337.42 |
| 35 day DMA | 336.47 |
| 50 day DMA | 343.87 |
| 100 day DMA | 363.08 |
| 150 day DMA | 354.08 |
| 200 day DMA | 347.61 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.71 | 328.79 | 330.96 |
| 12 day EMA | 332.59 | 333.32 | 334.93 |
| 20 day EMA | 335.13 | 335.82 | 337.02 |
| 35 day EMA | 339.88 | 340.55 | 341.5 |
| 50 day EMA | 342.89 | 343.48 | 344.26 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.95 | 328.42 | 330.02 |
| 12 day SMA | 335.07 | 336.7 | 338.74 |
| 20 day SMA | 337.42 | 337.58 | 338.12 |
| 35 day SMA | 336.47 | 337.24 | 337.85 |
| 50 day SMA | 343.87 | 344.05 | 344.55 |
| 100 day SMA | 363.08 | 363.42 | 363.83 |
| 150 day SMA | 354.08 | 354.31 | 354.53 |
| 200 day SMA | 347.61 | 347.6 | 347.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.