Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 202.68 and 209.93
| Daily Target 1 | 201.23 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 208.48333333333 |
| Daily Target 4 | 211.37 |
| Daily Target 5 | 215.73 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.00 (-3.23%) | 212.60 | 205.60 - 212.85 | 0.0587 times | Thu 04 June 2026 | 213.90 (2.12%) | 207.05 | 202.95 - 217.50 | 0.079 times | Wed 03 June 2026 | 209.45 (1.16%) | 209.40 | 207.05 - 210.60 | 0.0309 times | Tue 02 June 2026 | 207.05 (-1.62%) | 207.55 | 206.60 - 212.15 | 0.0846 times | Mon 01 June 2026 | 210.45 (0.38%) | 211.00 | 209.60 - 215.00 | 0.0922 times | Fri 29 May 2026 | 209.65 (2.9%) | 216.00 | 208.55 - 220.20 | 0.5375 times | Wed 27 May 2026 | 203.75 (5.11%) | 192.35 | 191.00 - 207.90 | 8.897 times | Tue 26 May 2026 | 193.85 (-1.05%) | 195.90 | 191.15 - 203.00 | 0.1283 times | Mon 25 May 2026 | 195.90 (-1.93%) | 199.65 | 195.50 - 204.05 | 0.0398 times | Fri 22 May 2026 | 199.75 (-2.08%) | 206.85 | 197.35 - 206.85 | 0.0519 times | Thu 21 May 2026 | 204.00 (-3.45%) | 211.30 | 203.55 - 211.95 | 0.0466 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 197.7 and 212.25
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 209.15 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 223.7 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.2802 times | Fri 29 May 2026 | 209.65 (4.96%) | 199.65 | 191.00 - 220.20 | 7.787 times | Fri 22 May 2026 | 199.75 (-11.24%) | 225.05 | 197.35 - 225.05 | 0.1973 times | Fri 15 May 2026 | 225.05 (-1.38%) | 225.05 | 215.00 - 234.05 | 0.2433 times | Fri 08 May 2026 | 228.20 (8.72%) | 196.10 | 196.10 - 270.00 | 0.9247 times | Thu 30 April 2026 | 209.90 (1.47%) | 207.90 | 206.85 - 214.30 | 0.0818 times | Fri 24 April 2026 | 206.85 (-5.91%) | 219.00 | 205.50 - 219.30 | 0.0752 times | Fri 17 April 2026 | 219.85 (8.76%) | 204.50 | 198.90 - 229.65 | 0.2453 times | Fri 10 April 2026 | 202.15 (7.76%) | 187.60 | 183.80 - 204.50 | 0.0841 times | Thu 02 April 2026 | 187.60 (8.03%) | 167.00 | 163.70 - 189.00 | 0.081 times | Fri 27 March 2026 | 173.65 (-9.23%) | 190.00 | 172.20 - 192.50 | 0.3207 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 197.7 and 212.25
| Monthly Target 1 | 194.6 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 209.15 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 223.7 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.00 (-1.26%) | 211.00 | 202.95 - 217.50 | 0.1153 times | Fri 29 May 2026 | 209.65 (-0.12%) | 196.10 | 191.00 - 270.00 | 3.7664 times | Thu 30 April 2026 | 209.90 (27.33%) | 165.10 | 165.10 - 229.65 | 0.2111 times | Mon 30 March 2026 | 164.85 (-18.55%) | 195.05 | 163.70 - 210.00 | 0.3001 times | Fri 27 February 2026 | 202.40 (-6.9%) | 218.75 | 195.40 - 253.90 | 0.2981 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1232 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1137 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2177 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.3815 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 4.4728 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.303 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 205.5 |
| 20 day DMA | 211.76 |
| 35 day DMA | 213.74 |
| 50 day DMA | 206.96 |
| 100 day DMA | 207.07 |
| 150 day DMA | 222.24 |
| 200 day DMA | 238.73 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.77 | 209.66 | 207.54 |
| 12 day EMA | 208.84 | 209.18 | 208.32 |
| 20 day EMA | 209.64 | 209.92 | 209.5 |
| 35 day EMA | 207.5 | 207.53 | 207.16 |
| 50 day EMA | 206 | 205.96 | 205.64 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 210.1 | 208.07 |
| 12 day SMA | 205.5 | 205.96 | 206.08 |
| 20 day SMA | 211.76 | 213.97 | 214.67 |
| 35 day SMA | 213.74 | 214.04 | 213.93 |
| 50 day SMA | 206.96 | 206.6 | 206.21 |
| 100 day SMA | 207.07 | 207.3 | 207.44 |
| 150 day SMA | 222.24 | 222.74 | 223.24 |
| 200 day SMA | 238.73 | 239.15 | 239.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.