Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 238.68 and 242.78
| Daily Target 1 | 235.32 |
| Daily Target 2 | 237.93 |
| Daily Target 3 | 239.41666666667 |
| Daily Target 4 | 242.03 |
| Daily Target 5 | 243.52 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.55 (0.94%) | 238.00 | 236.80 - 240.90 | 0.5838 times | Thu 18 December 2025 | 238.30 (-0.65%) | 239.85 | 236.95 - 240.45 | 0.4308 times | Wed 17 December 2025 | 239.85 (-2.2%) | 243.20 | 238.85 - 243.20 | 1.4165 times | Tue 16 December 2025 | 245.25 (-1.17%) | 244.95 | 244.00 - 248.85 | 0.3004 times | Mon 15 December 2025 | 248.15 (2.12%) | 237.70 | 237.70 - 249.75 | 0.9043 times | Fri 12 December 2025 | 243.00 (1.5%) | 240.00 | 239.25 - 251.05 | 1.3078 times | Thu 11 December 2025 | 239.40 (0.78%) | 237.20 | 236.05 - 239.50 | 0.9583 times | Wed 10 December 2025 | 237.55 (-1.29%) | 240.70 | 236.15 - 243.40 | 1.5292 times | Tue 09 December 2025 | 240.65 (-4.41%) | 251.75 | 237.60 - 251.75 | 1.6283 times | Mon 08 December 2025 | 251.75 (0.2%) | 251.60 | 251.00 - 254.70 | 0.9406 times | Fri 05 December 2025 | 251.25 (-0.26%) | 252.10 | 251.00 - 253.55 | 0.9084 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 238.68 and 251.63
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 234.98 |
| Weekly Target 3 | 242.36666666667 |
| Weekly Target 4 | 247.93 |
| Weekly Target 5 | 255.32 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.3107 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.5439 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.3738 times | Fri 28 November 2025 | 254.95 (-1.28%) | 258.30 | 252.10 - 262.70 | 0.3619 times | Fri 21 November 2025 | 258.25 (-1.37%) | 264.50 | 251.05 - 270.00 | 1.0584 times | Fri 14 November 2025 | 261.85 (0.5%) | 260.80 | 258.00 - 271.10 | 0.3573 times | Fri 07 November 2025 | 260.55 (-6.23%) | 281.10 | 259.75 - 285.60 | 1.7632 times | Fri 31 October 2025 | 277.85 (-1.65%) | 283.45 | 270.20 - 285.00 | 0.3664 times | Thu 23 October 2025 | 282.50 (-1.09%) | 287.05 | 281.60 - 289.00 | 0.5574 times | Fri 17 October 2025 | 285.60 (-0.59%) | 287.80 | 283.55 - 317.10 | 4.307 times | Fri 10 October 2025 | 287.30 (-1.19%) | 293.65 | 283.15 - 297.20 | 0.6106 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 224.7 and 251.9
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 229.98 |
| Monthly Target 3 | 246.61666666667 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 273.82 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 240.55 (-5.65%) | 255.20 | 236.05 - 263.25 | 0.0938 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.2703 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.4826 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 5.6587 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.3833 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.7859 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.4701 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.5607 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2547 times | Fri 28 March 2025 | 233.30 (17.59%) | 195.00 | 195.00 - 254.90 | 1.0399 times | Fri 28 February 2025 | 198.40 (-20.29%) | 259.95 | 190.00 - 283.95 | 0.4406 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 242.42 |
| 12 day DMA | 243.97 |
| 20 day DMA | 249.21 |
| 35 day DMA | 256.75 |
| 50 day DMA | 265.77 |
| 100 day DMA | 279.09 |
| 150 day DMA | 282.81 |
| 200 day DMA | 270.52 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.26 | 241.62 | 243.28 |
| 12 day EMA | 244.68 | 245.43 | 246.73 |
| 20 day EMA | 248.95 | 249.83 | 251.04 |
| 35 day EMA | 257.15 | 258.13 | 259.3 |
| 50 day EMA | 265.39 | 266.4 | 267.55 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.42 | 242.91 | 243.13 |
| 12 day SMA | 243.97 | 245.26 | 247.13 |
| 20 day SMA | 249.21 | 250.1 | 250.76 |
| 35 day SMA | 256.75 | 257.76 | 258.76 |
| 50 day SMA | 265.77 | 266.64 | 267.69 |
| 100 day SMA | 279.09 | 279.78 | 280.51 |
| 150 day SMA | 282.81 | 282.89 | 282.98 |
| 200 day SMA | 270.52 | 270.57 | 270.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.