Login or Join
HomepageIndocoRem 532612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Rem 532612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndocoRem
Strong Daily Stock price targets for IndocoRem 532612 are 200.48 and 209.03
| Daily Target 1 | 198.98 |
| Daily Target 2 | 201.97 |
| Daily Target 3 | 207.53333333333 |
| Daily Target 4 | 210.52 |
| Daily Target 5 | 216.08 |
Daily price and volume Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.95 (-2.43%) | 210.10 | 204.55 - 213.10 | 0.3567 times | Tue 10 February 2026 | 210.05 (2.64%) | 204.70 | 204.70 - 212.10 | 0.2933 times | Mon 09 February 2026 | 204.65 (-4.26%) | 230.00 | 203.40 - 230.00 | 1.496 times | Fri 06 February 2026 | 213.75 (-4.89%) | 223.75 | 212.00 - 229.45 | 0.6073 times | Thu 05 February 2026 | 224.75 (-0.29%) | 226.50 | 218.55 - 226.50 | 0.5616 times | Wed 04 February 2026 | 225.40 (-4.04%) | 239.95 | 220.50 - 239.95 | 1.286 times | Tue 03 February 2026 | 234.90 (11.01%) | 225.05 | 223.90 - 253.90 | 3.272 times | Mon 02 February 2026 | 211.60 (-1.74%) | 213.45 | 209.95 - 214.00 | 0.83 times | Sun 01 February 2026 | 215.35 (-0.94%) | 218.75 | 213.10 - 218.75 | 0.141 times | Fri 30 January 2026 | 217.40 (2.11%) | 212.55 | 212.55 - 227.90 | 1.1562 times | Thu 29 January 2026 | 212.90 (-1.64%) | 215.45 | 212.70 - 215.45 | 0.1715 times |
Weekly price and charts IndocoRem
Strong weekly Stock price targets for IndocoRem 532612 are 190.88 and 217.48
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 222.17 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.95 (-4.12%) | 230.00 | 203.40 - 230.00 | 1.203 times | Fri 06 February 2026 | 213.75 (-1.68%) | 218.75 | 209.95 - 253.90 | 3.7546 times | Fri 30 January 2026 | 217.40 (3.43%) | 210.30 | 207.25 - 227.90 | 1.1088 times | Fri 23 January 2026 | 210.20 (-3.89%) | 216.30 | 202.85 - 216.90 | 0.5506 times | Fri 16 January 2026 | 218.70 (-0.02%) | 219.00 | 209.05 - 224.00 | 0.4516 times | Fri 09 January 2026 | 218.75 (-4.2%) | 222.20 | 212.15 - 230.00 | 0.4574 times | Fri 02 January 2026 | 228.35 (0.79%) | 226.55 | 221.40 - 239.80 | 0.6382 times | Fri 26 December 2025 | 226.55 (-5.82%) | 242.35 | 225.15 - 242.35 | 0.6228 times | Fri 19 December 2025 | 240.55 (-1.01%) | 237.70 | 236.80 - 249.75 | 0.441 times | Fri 12 December 2025 | 243.00 (-3.28%) | 251.60 | 236.05 - 254.70 | 0.772 times | Fri 05 December 2025 | 251.25 (-1.45%) | 255.20 | 251.00 - 263.25 | 0.5306 times |
Monthly price and charts IndocoRem
Strong monthly Stock price targets for IndocoRem 532612 are 178.93 and 229.43
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 220.75 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 271.25 |
Monthly price and volumes Indoco Rem
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.95 (-5.73%) | 218.75 | 203.40 - 253.90 | 0.2904 times | Fri 30 January 2026 | 217.40 (-7.41%) | 235.30 | 202.85 - 239.80 | 0.1698 times | Wed 31 December 2025 | 234.80 (-7.9%) | 255.20 | 221.40 - 263.25 | 0.1567 times | Fri 28 November 2025 | 254.95 (-8.24%) | 281.10 | 251.05 - 285.60 | 0.3 times | Fri 31 October 2025 | 277.85 (-5.04%) | 291.70 | 270.20 - 317.10 | 0.5256 times | Tue 30 September 2025 | 292.60 (9.86%) | 266.00 | 265.00 - 332.15 | 6.162 times | Fri 29 August 2025 | 266.35 (-15.95%) | 316.70 | 265.90 - 319.20 | 0.4174 times | Thu 31 July 2025 | 316.90 (0.3%) | 320.25 | 292.50 - 348.10 | 0.8558 times | Mon 30 June 2025 | 315.95 (26.23%) | 255.00 | 249.05 - 323.75 | 0.5119 times | Fri 30 May 2025 | 250.30 (7.66%) | 240.95 | 223.00 - 275.80 | 0.6106 times | Wed 30 April 2025 | 232.50 (-0.34%) | 233.50 | 222.25 - 255.35 | 0.2773 times |
Indicator Analysis of IndocoRem
Please login to view indicator analysis. or View indicator analysis of IndocoRem 532612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Rem 532612
DMA (daily moving average) of Indoco Rem 532612
| DMA period | DMA value |
| 5 day DMA | 211.63 |
| 12 day DMA | 216.01 |
| 20 day DMA | 214.84 |
| 35 day DMA | 220.23 |
| 50 day DMA | 227.79 |
| 100 day DMA | 253.39 |
| 150 day DMA | 268.99 |
| 200 day DMA | 268.66 |
EMA (exponential moving average) of Indoco Rem 532612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.52 | 213.31 | 214.94 |
| 12 day EMA | 214.24 | 215.93 | 217 |
| 20 day EMA | 216.66 | 217.89 | 218.71 |
| 35 day EMA | 222.63 | 223.67 | 224.47 |
| 50 day EMA | 228.54 | 229.5 | 230.29 |
SMA (simple moving average) of Indoco Rem 532612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.63 | 215.72 | 220.69 |
| 12 day SMA | 216.01 | 217.29 | 217.3 |
| 20 day SMA | 214.84 | 215.35 | 215.6 |
| 35 day SMA | 220.23 | 221.15 | 222.02 |
| 50 day SMA | 227.79 | 228.88 | 229.77 |
| 100 day SMA | 253.39 | 254.38 | 255.22 |
| 150 day SMA | 268.99 | 269.87 | 270.74 |
| 200 day SMA | 268.66 | 268.86 | 269.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.