Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 71.76 and 73.74
| Daily Target 1 | 71.36 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.32 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.94 (-1.27%) | 74.53 | 72.55 - 74.53 | 0.9098 times | Mon 29 April 2024 | 73.88 (0.41%) | 73.58 | 73.58 - 75.35 | 1.0282 times | Fri 26 April 2024 | 73.58 (-0.07%) | 73.91 | 73.35 - 74.35 | 0.4282 times | Thu 25 April 2024 | 73.63 (0.19%) | 74.01 | 73.05 - 75.68 | 1.2957 times | Wed 24 April 2024 | 73.49 (-0.11%) | 73.80 | 73.25 - 74.17 | 1.1555 times | Tue 23 April 2024 | 73.57 (0.04%) | 73.66 | 73.35 - 74.26 | 0.9096 times | Mon 22 April 2024 | 73.54 (1.41%) | 73.32 | 72.71 - 75.00 | 1.4079 times | Fri 19 April 2024 | 72.52 (0.81%) | 70.64 | 70.50 - 72.90 | 0.3964 times | Thu 18 April 2024 | 71.94 (-0.33%) | 72.22 | 71.50 - 73.20 | 1.5203 times | Tue 16 April 2024 | 72.18 (-1.15%) | 70.94 | 70.61 - 73.10 | 0.9484 times | Mon 15 April 2024 | 73.02 (-4.25%) | 71.51 | 71.51 - 73.84 | 2.4483 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 71.35 and 74.15
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.94 (-0.87%) | 73.58 | 72.55 - 75.35 | 0.2779 times | Fri 26 April 2024 | 73.58 (1.46%) | 73.32 | 72.71 - 75.68 | 0.7453 times | Fri 19 April 2024 | 72.52 (-4.9%) | 71.51 | 70.50 - 73.84 | 0.762 times | Fri 12 April 2024 | 76.26 (-1.22%) | 77.30 | 75.04 - 78.27 | 0.6447 times | Fri 05 April 2024 | 77.20 (11.08%) | 69.95 | 69.95 - 78.15 | 1.2578 times | Thu 28 March 2024 | 69.50 (-9.97%) | 77.03 | 67.71 - 77.49 | 1.0843 times | Fri 22 March 2024 | 77.20 (-3.76%) | 80.50 | 75.20 - 81.11 | 0.9986 times | Fri 15 March 2024 | 80.22 (-0.78%) | 84.39 | 77.16 - 86.85 | 1.9268 times | Thu 07 March 2024 | 80.85 (-1.33%) | 84.84 | 79.35 - 84.85 | 0.8301 times | Sat 02 March 2024 | 81.94 (1.45%) | 80.95 | 77.30 - 81.94 | 1.4724 times | Fri 23 February 2024 | 80.77 (-0.68%) | 81.38 | 79.50 - 84.40 | 0.9934 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 71.45 and 79.77
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 73.72 |
| Monthly Target 4 | 77.49 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 72.94 (4.95%) | 69.95 | 69.95 - 78.27 | 0.7784 times | Thu 28 March 2024 | 69.50 (-10.77%) | 78.94 | 67.71 - 86.85 | 1.1989 times | Thu 29 February 2024 | 77.89 (-8.3%) | 85.45 | 77.30 - 88.45 | 0.8741 times | Wed 31 January 2024 | 84.94 (-2.3%) | 87.21 | 80.05 - 88.50 | 0.8724 times | Fri 29 December 2023 | 86.94 (-4.43%) | 91.25 | 83.26 - 93.41 | 1.2046 times | Thu 30 November 2023 | 90.97 (1.47%) | 89.99 | 87.20 - 94.20 | 0.7077 times | Tue 31 October 2023 | 89.65 (-14.1%) | 104.80 | 88.95 - 105.00 | 0.9119 times | Fri 29 September 2023 | 104.37 (16.8%) | 89.06 | 89.06 - 109.75 | 2.0872 times | Thu 31 August 2023 | 89.36 (-2.69%) | 91.93 | 88.95 - 93.30 | 0.6724 times | Mon 31 July 2023 | 91.83 (1.76%) | 90.25 | 89.01 - 99.70 | 0.6925 times | Fri 30 June 2023 | 90.24 (0.97%) | 89.06 | 88.51 - 95.63 | 0.8594 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.38 |
| 20 day DMA | 74.33 |
| 35 day DMA | 76.01 |
| 50 day DMA | 77.34 |
| 100 day DMA | 81.52 |
| 150 day DMA | 86.11 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.64 | 73.52 |
| 12 day EMA | 73.77 | 73.92 | 73.93 |
| 20 day EMA | 74.42 | 74.58 | 74.65 |
| 35 day EMA | 75.86 | 76.03 | 76.16 |
| 50 day EMA | 77.35 | 77.53 | 77.68 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.63 | 73.56 |
| 12 day SMA | 73.38 | 73.67 | 73.97 |
| 20 day SMA | 74.33 | 74.16 | 74.14 |
| 35 day SMA | 76.01 | 76.25 | 76.47 |
| 50 day SMA | 77.34 | 77.49 | 77.62 |
| 100 day SMA | 81.52 | 81.71 | 81.88 |
| 150 day SMA | 86.11 | 86.3 | 86.5 |
| 200 day SMA | 87.72 | 87.81 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.