Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 43.86 and 45.76
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 46.13 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.62 (1.04%) | 44.40 | 43.09 - 44.99 | 2.2425 times | Fri 29 May 2026 | 44.16 (2.17%) | 43.00 | 42.84 - 44.95 | 1.1394 times | Wed 27 May 2026 | 43.22 (-1.59%) | 43.77 | 43.00 - 43.84 | 0.704 times | Tue 26 May 2026 | 43.92 (0.87%) | 43.13 | 43.13 - 44.33 | 0.7072 times | Mon 25 May 2026 | 43.54 (-2%) | 44.49 | 43.25 - 44.50 | 0.7866 times | Fri 22 May 2026 | 44.43 (-0.11%) | 43.79 | 43.41 - 44.90 | 0.7472 times | Thu 21 May 2026 | 44.48 (3.23%) | 43.21 | 42.81 - 44.95 | 0.8442 times | Wed 20 May 2026 | 43.09 (1.63%) | 42.00 | 41.94 - 44.27 | 1.1247 times | Tue 19 May 2026 | 42.40 (2%) | 41.85 | 41.74 - 43.20 | 0.6122 times | Mon 18 May 2026 | 41.57 (-1.82%) | 42.02 | 40.75 - 42.61 | 1.092 times | Fri 15 May 2026 | 42.34 (-3.77%) | 44.19 | 42.10 - 44.51 | 2.1745 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 43.86 and 45.76
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.62 (1.04%) | 44.40 | 43.09 - 44.99 | 0.2218 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.3301 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 0.4372 times | Fri 15 May 2026 | 42.34 (-9.91%) | 46.56 | 41.00 - 48.86 | 1.1802 times | Fri 08 May 2026 | 47.00 (0.13%) | 48.34 | 46.75 - 53.10 | 2.2656 times | Thu 30 April 2026 | 46.94 (7.29%) | 43.75 | 41.98 - 49.60 | 1.5395 times | Fri 24 April 2026 | 43.75 (-7.74%) | 47.01 | 43.50 - 49.15 | 0.8354 times | Fri 17 April 2026 | 47.42 (4.43%) | 46.90 | 45.05 - 49.00 | 0.5093 times | Fri 10 April 2026 | 45.41 (0.55%) | 45.04 | 44.00 - 48.20 | 0.6988 times | Thu 02 April 2026 | 45.16 (6.89%) | 42.80 | 42.38 - 48.42 | 1.9822 times | Fri 27 March 2026 | 42.25 (6.37%) | 39.50 | 37.25 - 42.50 | 0.8209 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 43.86 and 45.76
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 44.62 (1.04%) | 44.40 | 43.09 - 44.99 | 0.1049 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.9921 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.9494 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.2926 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5665 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3207 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4788 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2891 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.6073 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3985 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.6516 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.48 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.5 |
| 50 day DMA | 44.29 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.08 | 43.81 | 43.63 |
| 12 day EMA | 44.21 | 44.13 | 44.13 |
| 20 day EMA | 44.46 | 44.44 | 44.47 |
| 35 day EMA | 44.2 | 44.18 | 44.18 |
| 50 day EMA | 43.83 | 43.8 | 43.79 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.85 | 43.92 |
| 12 day SMA | 43.48 | 43.66 | 43.89 |
| 20 day SMA | 45.31 | 45.43 | 45.39 |
| 35 day SMA | 45.5 | 45.5 | 45.55 |
| 50 day SMA | 44.29 | 44.16 | 44.05 |
| 100 day SMA | 40.19 | 40.12 | 40.05 |
| 150 day SMA | 40.36 | 40.35 | 40.35 |
| 200 day SMA | 40.78 | 40.77 | 40.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.