Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 41.79 and 43.12
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.2 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.53 (-1.8%) | 43.31 | 42.37 - 43.70 | 0.4581 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.09 | 41.57 - 43.60 | 0.5967 times | Thu 23 July 2026 | 42.43 (0%) | 42.96 | 42.00 - 43.13 | 0.3388 times | Wed 22 July 2026 | 42.43 (-2.93%) | 44.00 | 42.20 - 44.20 | 1.0822 times | Tue 21 July 2026 | 43.71 (0.74%) | 43.15 | 43.15 - 44.44 | 1.054 times | Mon 20 July 2026 | 43.39 (-1.74%) | 44.00 | 43.08 - 44.41 | 0.8108 times | Fri 17 July 2026 | 44.16 (2.08%) | 43.49 | 43.37 - 46.32 | 3.3095 times | Thu 16 July 2026 | 43.26 (0.25%) | 44.20 | 43.17 - 44.21 | 0.5343 times | Wed 15 July 2026 | 43.15 (-1.71%) | 44.50 | 42.86 - 44.50 | 0.9796 times | Tue 14 July 2026 | 43.90 (0.18%) | 44.15 | 43.55 - 44.89 | 0.836 times | Mon 13 July 2026 | 43.82 (2.65%) | 42.99 | 42.22 - 44.85 | 2.3584 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 41.79 and 43.12
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.53 (-1.8%) | 43.31 | 42.37 - 43.70 | 0.1033 times | Fri 24 July 2026 | 43.31 (-1.92%) | 44.00 | 41.57 - 44.44 | 0.8751 times | Fri 17 July 2026 | 44.16 (3.44%) | 42.99 | 42.22 - 46.32 | 1.8072 times | Fri 10 July 2026 | 42.69 (-2.98%) | 45.44 | 42.37 - 45.44 | 0.6324 times | Fri 03 July 2026 | 44.00 (3.14%) | 42.31 | 42.30 - 44.95 | 0.7127 times | Thu 25 June 2026 | 42.66 (-3.18%) | 43.76 | 42.20 - 44.27 | 0.7917 times | Fri 19 June 2026 | 44.06 (-0.59%) | 45.49 | 43.49 - 46.70 | 1.3574 times | Fri 12 June 2026 | 44.32 (-1.14%) | 45.91 | 43.29 - 47.00 | 1.4972 times | Fri 05 June 2026 | 44.83 (1.52%) | 44.40 | 43.09 - 46.65 | 1.4076 times | Fri 29 May 2026 | 44.16 (-0.61%) | 44.49 | 42.84 - 44.95 | 0.8153 times | Fri 22 May 2026 | 44.43 (4.94%) | 42.02 | 40.75 - 44.95 | 1.0799 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 39.68 and 44.43
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.53 (-1.64%) | 43.53 | 41.57 - 46.32 | 0.7202 times | Tue 30 June 2026 | 43.24 (-2.08%) | 44.40 | 42.20 - 47.00 | 0.9943 times | Fri 29 May 2026 | 44.16 (-5.92%) | 48.34 | 40.75 - 53.10 | 1.9426 times | Thu 30 April 2026 | 46.94 (2.31%) | 46.80 | 41.98 - 49.60 | 1.901 times | Mon 30 March 2026 | 45.88 (23.23%) | 34.45 | 34.45 - 48.30 | 2.2357 times | Fri 27 February 2026 | 37.23 (5.86%) | 35.18 | 33.41 - 38.50 | 0.5525 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.3127 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.4669 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.2819 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.5922 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.3638 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.36 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.07 | 42.95 |
| 12 day EMA | 43.13 | 43.24 | 43.23 |
| 20 day EMA | 43.3 | 43.38 | 43.39 |
| 35 day EMA | 43.62 | 43.68 | 43.7 |
| 50 day EMA | 43.89 | 43.95 | 43.98 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.05 | 43.22 |
| 12 day SMA | 43.23 | 43.24 | 43.19 |
| 20 day SMA | 43.31 | 43.32 | 43.31 |
| 35 day SMA | 43.7 | 43.75 | 43.77 |
| 50 day SMA | 43.68 | 43.76 | 43.83 |
| 100 day SMA | 43.36 | 43.29 | 43.21 |
| 150 day SMA | 40.9 | 40.88 | 40.87 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.