Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 38.2 and 39.34
| Daily Target 1 | 37.39 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.67 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.34 (-1.16%) | 38.06 | 38.06 - 39.20 | 0.8795 times | Wed 03 December 2025 | 38.79 (-2.59%) | 39.83 | 38.72 - 39.83 | 0.9225 times | Tue 02 December 2025 | 39.82 (-1.29%) | 40.00 | 39.70 - 40.18 | 0.5525 times | Mon 01 December 2025 | 40.34 (-1.08%) | 40.25 | 40.10 - 41.23 | 0.9781 times | Fri 28 November 2025 | 40.78 (-1.38%) | 41.47 | 40.58 - 41.47 | 0.8133 times | Thu 27 November 2025 | 41.35 (0.53%) | 41.48 | 40.87 - 41.60 | 1.1112 times | Wed 26 November 2025 | 41.13 (0.46%) | 41.75 | 40.55 - 41.75 | 0.5694 times | Tue 25 November 2025 | 40.94 (1.87%) | 40.00 | 40.00 - 41.33 | 1.4315 times | Mon 24 November 2025 | 40.19 (-1.37%) | 40.50 | 40.05 - 41.45 | 1.0856 times | Fri 21 November 2025 | 40.75 (-2.04%) | 41.10 | 40.63 - 41.45 | 1.6564 times | Thu 20 November 2025 | 41.60 (0.75%) | 41.94 | 41.55 - 42.18 | 1.2686 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 36.62 and 39.79
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.34 (-5.98%) | 40.25 | 38.06 - 41.23 | 0.4359 times | Fri 28 November 2025 | 40.78 (0.07%) | 40.50 | 40.00 - 41.75 | 0.6554 times | Fri 21 November 2025 | 40.75 (-2.72%) | 42.00 | 40.63 - 42.18 | 0.6821 times | Fri 14 November 2025 | 41.89 (0.02%) | 42.72 | 41.20 - 43.75 | 0.7809 times | Fri 07 November 2025 | 41.88 (-3.5%) | 42.76 | 41.33 - 43.00 | 0.8251 times | Fri 31 October 2025 | 43.40 (-4.68%) | 45.89 | 42.71 - 46.22 | 1.4265 times | Thu 23 October 2025 | 45.53 (6.65%) | 42.21 | 42.21 - 45.95 | 1.0759 times | Fri 17 October 2025 | 42.69 (-4.62%) | 44.70 | 42.64 - 45.65 | 1.2167 times | Fri 10 October 2025 | 44.76 (7.21%) | 42.00 | 41.22 - 44.95 | 2.391 times | Fri 03 October 2025 | 41.75 (1.68%) | 41.06 | 40.32 - 42.00 | 0.5104 times | Fri 26 September 2025 | 41.06 (-3.14%) | 42.36 | 40.88 - 43.65 | 2.5896 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 36.62 and 39.79
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.34 (-5.98%) | 40.25 | 38.06 - 41.23 | 0.0457 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3087 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.671 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.5452 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.7199 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.765 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.23 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 1.7707 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 0.9488 times | Fri 28 March 2025 | 36.91 (-3.48%) | 38.31 | 36.12 - 42.20 | 1.995 times | Fri 28 February 2025 | 38.24 (-25.31%) | 50.04 | 37.47 - 50.64 | 1.1642 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.04 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.3 |
| 100 day DMA | 42.82 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.91 | 40.47 |
| 12 day EMA | 40.29 | 40.65 | 40.99 |
| 20 day EMA | 40.93 | 41.2 | 41.45 |
| 35 day EMA | 41.48 | 41.66 | 41.83 |
| 50 day EMA | 42.08 | 42.23 | 42.37 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 40.22 | 40.68 |
| 12 day SMA | 40.44 | 40.72 | 40.98 |
| 20 day SMA | 41.04 | 41.23 | 41.43 |
| 35 day SMA | 42.34 | 42.52 | 42.65 |
| 50 day SMA | 42.3 | 42.4 | 42.48 |
| 100 day SMA | 42.82 | 42.92 | 43.03 |
| 150 day SMA | 44.04 | 44.06 | 44.09 |
| 200 day SMA | 43.29 | 43.36 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.