DwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DwarSugar

Strong Daily Stock price targets for DwarSugar 532610 are 43.86 and 45.76

Daily Target 142.33
Daily Target 243.48
Daily Target 344.233333333333
Daily Target 445.38
Daily Target 546.13

Daily price and volume Dwar Sugar

Date Closing Open Range Volume
Mon 01 June 2026 44.62 (1.04%) 44.40 43.09 - 44.99 2.2425 times
Fri 29 May 2026 44.16 (2.17%) 43.00 42.84 - 44.95 1.1394 times
Wed 27 May 2026 43.22 (-1.59%) 43.77 43.00 - 43.84 0.704 times
Tue 26 May 2026 43.92 (0.87%) 43.13 43.13 - 44.33 0.7072 times
Mon 25 May 2026 43.54 (-2%) 44.49 43.25 - 44.50 0.7866 times
Fri 22 May 2026 44.43 (-0.11%) 43.79 43.41 - 44.90 0.7472 times
Thu 21 May 2026 44.48 (3.23%) 43.21 42.81 - 44.95 0.8442 times
Wed 20 May 2026 43.09 (1.63%) 42.00 41.94 - 44.27 1.1247 times
Tue 19 May 2026 42.40 (2%) 41.85 41.74 - 43.20 0.6122 times
Mon 18 May 2026 41.57 (-1.82%) 42.02 40.75 - 42.61 1.092 times
Fri 15 May 2026 42.34 (-3.77%) 44.19 42.10 - 44.51 2.1745 times

 Daily chart DwarSugar

Weekly price and charts DwarSugar

Strong weekly Stock price targets for DwarSugar 532610 are 43.86 and 45.76

Weekly Target 142.33
Weekly Target 243.48
Weekly Target 344.233333333333
Weekly Target 445.38
Weekly Target 546.13

Weekly price and volumes for Dwar Sugar

Date Closing Open Range Volume
Mon 01 June 2026 44.62 (1.04%) 44.40 43.09 - 44.99 0.2218 times
Fri 29 May 2026 44.16 (-0.61%) 44.49 42.84 - 44.95 0.3301 times
Fri 22 May 2026 44.43 (4.94%) 42.02 40.75 - 44.95 0.4372 times
Fri 15 May 2026 42.34 (-9.91%) 46.56 41.00 - 48.86 1.1802 times
Fri 08 May 2026 47.00 (0.13%) 48.34 46.75 - 53.10 2.2656 times
Thu 30 April 2026 46.94 (7.29%) 43.75 41.98 - 49.60 1.5395 times
Fri 24 April 2026 43.75 (-7.74%) 47.01 43.50 - 49.15 0.8354 times
Fri 17 April 2026 47.42 (4.43%) 46.90 45.05 - 49.00 0.5093 times
Fri 10 April 2026 45.41 (0.55%) 45.04 44.00 - 48.20 0.6988 times
Thu 02 April 2026 45.16 (6.89%) 42.80 42.38 - 48.42 1.9822 times
Fri 27 March 2026 42.25 (6.37%) 39.50 37.25 - 42.50 0.8209 times

 weekly chart DwarSugar

Monthly price and charts DwarSugar

Strong monthly Stock price targets for DwarSugar 532610 are 43.86 and 45.76

Monthly Target 142.33
Monthly Target 243.48
Monthly Target 344.233333333333
Monthly Target 445.38
Monthly Target 546.13

Monthly price and volumes Dwar Sugar

Date Closing Open Range Volume
Mon 01 June 2026 44.62 (1.04%) 44.40 43.09 - 44.99 0.1049 times
Fri 29 May 2026 44.16 (-5.92%) 48.34 40.75 - 53.10 1.9921 times
Thu 30 April 2026 46.94 (2.31%) 46.80 41.98 - 49.60 1.9494 times
Mon 30 March 2026 45.88 (23.23%) 34.45 34.45 - 48.30 2.2926 times
Fri 27 February 2026 37.23 (5.86%) 35.18 33.41 - 38.50 0.5665 times
Fri 30 January 2026 35.17 (-6.64%) 37.50 32.14 - 38.00 0.3207 times
Wed 31 December 2025 37.67 (-7.63%) 40.25 36.25 - 41.54 0.4788 times
Fri 28 November 2025 40.78 (-6.04%) 42.76 40.00 - 43.75 0.2891 times
Fri 31 October 2025 43.40 (5.91%) 40.98 40.91 - 46.22 0.6073 times
Tue 30 September 2025 40.98 (3.93%) 40.49 39.38 - 46.80 1.3985 times
Fri 29 August 2025 39.43 (-7.29%) 42.53 38.60 - 43.50 0.6516 times

 monthly chart DwarSugar

DMA SMA EMA moving averages of Dwar Sugar 532610

DMA (daily moving average) of Dwar Sugar 532610

DMA period DMA value
5 day DMA 43.89
12 day DMA 43.48
20 day DMA 45.31
35 day DMA 45.5
50 day DMA 44.29
100 day DMA 40.19
150 day DMA 40.36
200 day DMA 40.78

EMA (exponential moving average) of Dwar Sugar 532610

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0843.8143.63
12 day EMA44.2144.1344.13
20 day EMA44.4644.4444.47
35 day EMA44.244.1844.18
50 day EMA43.8343.843.79

SMA (simple moving average) of Dwar Sugar 532610

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8943.8543.92
12 day SMA43.4843.6643.89
20 day SMA45.3145.4345.39
35 day SMA45.545.545.55
50 day SMA44.2944.1644.05
100 day SMA40.1940.1240.05
150 day SMA40.3640.3540.35
200 day SMA40.7840.7740.76
Back to top | Use Dark Theme