Login or Join
HomepageDwarSugar 532610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwar Sugar 532610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DwarSugar
Strong Daily Stock price targets for DwarSugar 532610 are 35.66 and 36.61
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.85 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.37 |
Daily price and volume Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (-0.52%) | 36.50 | 36.05 - 37.00 | 0.6735 times | Wed 11 February 2026 | 36.41 (-2.07%) | 36.90 | 36.26 - 38.50 | 2.0322 times | Tue 10 February 2026 | 37.18 (3.02%) | 36.10 | 36.10 - 37.45 | 0.5461 times | Mon 09 February 2026 | 36.09 (5.03%) | 35.87 | 34.86 - 36.28 | 1.3679 times | Fri 06 February 2026 | 34.36 (0.56%) | 34.00 | 33.55 - 34.60 | 0.3078 times | Thu 05 February 2026 | 34.17 (-1.56%) | 34.70 | 33.90 - 35.01 | 0.5196 times | Wed 04 February 2026 | 34.71 (0.58%) | 35.28 | 34.16 - 35.28 | 0.2704 times | Tue 03 February 2026 | 34.51 (0.97%) | 33.53 | 33.53 - 35.06 | 1.3616 times | Mon 02 February 2026 | 34.18 (-1.3%) | 35.32 | 33.41 - 35.32 | 1.4442 times | Sun 01 February 2026 | 34.63 (-1.54%) | 35.18 | 34.31 - 35.55 | 1.4766 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.26 | 32.92 - 35.80 | 0.8914 times |
Weekly price and charts DwarSugar
Strong weekly Stock price targets for DwarSugar 532610 are 35.54 and 39.18
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (5.41%) | 35.87 | 34.86 - 38.50 | 1.2418 times | Fri 06 February 2026 | 34.36 (-2.3%) | 35.18 | 33.41 - 35.55 | 1.4463 times | Fri 30 January 2026 | 35.17 (6.19%) | 33.24 | 32.62 - 35.80 | 0.7986 times | Fri 23 January 2026 | 33.12 (-4.85%) | 36.99 | 32.14 - 36.99 | 0.8397 times | Fri 16 January 2026 | 34.81 (-2.3%) | 35.03 | 34.43 - 37.00 | 0.5981 times | Fri 09 January 2026 | 35.63 (-6.06%) | 37.93 | 35.50 - 37.93 | 0.6271 times | Fri 02 January 2026 | 37.93 (1.55%) | 38.50 | 36.50 - 38.50 | 0.8536 times | Fri 26 December 2025 | 37.35 (1.08%) | 37.20 | 37.00 - 38.80 | 0.6743 times | Fri 19 December 2025 | 36.95 (-7.62%) | 40.00 | 36.30 - 40.11 | 1.3061 times | Fri 12 December 2025 | 40.00 (4.22%) | 38.23 | 36.25 - 41.54 | 1.6145 times | Fri 05 December 2025 | 38.38 (-5.89%) | 40.25 | 38.00 - 41.23 | 0.4738 times |
Monthly price and charts DwarSugar
Strong monthly Stock price targets for DwarSugar 532610 are 34.82 and 39.91
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Dwar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.22 (2.99%) | 35.18 | 33.41 - 38.50 | 0.3715 times | Fri 30 January 2026 | 35.17 (-6.64%) | 37.50 | 32.14 - 38.00 | 0.4316 times | Wed 31 December 2025 | 37.67 (-7.63%) | 40.25 | 36.25 - 41.54 | 0.6444 times | Fri 28 November 2025 | 40.78 (-6.04%) | 42.76 | 40.00 - 43.75 | 0.3891 times | Fri 31 October 2025 | 43.40 (5.91%) | 40.98 | 40.91 - 46.22 | 0.8173 times | Tue 30 September 2025 | 40.98 (3.93%) | 40.49 | 39.38 - 46.80 | 1.8822 times | Fri 29 August 2025 | 39.43 (-7.29%) | 42.53 | 38.60 - 43.50 | 0.8769 times | Thu 31 July 2025 | 42.53 (-12.79%) | 50.05 | 41.63 - 50.99 | 0.9318 times | Mon 30 June 2025 | 48.77 (2.67%) | 47.50 | 45.30 - 52.55 | 1.4983 times | Fri 30 May 2025 | 47.50 (18.31%) | 40.03 | 37.29 - 51.34 | 2.1569 times | Wed 30 April 2025 | 40.15 (8.78%) | 37.65 | 35.50 - 43.90 | 1.1557 times |
Indicator Analysis of DwarSugar
Please login to view indicator analysis. or View indicator analysis of DwarSugar 532610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwar Sugar 532610
DMA (daily moving average) of Dwar Sugar 532610
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.41 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.77 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Dwar Sugar 532610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.93 | 35.69 |
| 12 day EMA | 35.41 | 35.26 | 35.05 |
| 20 day EMA | 35.32 | 35.22 | 35.1 |
| 35 day EMA | 35.87 | 35.85 | 35.82 |
| 50 day EMA | 36.73 | 36.75 | 36.76 |
SMA (simple moving average) of Dwar Sugar 532610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 35.64 | 35.3 |
| 12 day SMA | 35.08 | 34.91 | 34.68 |
| 20 day SMA | 34.57 | 34.52 | 34.43 |
| 35 day SMA | 35.48 | 35.51 | 35.54 |
| 50 day SMA | 36.41 | 36.48 | 36.56 |
| 100 day SMA | 39.43 | 39.5 | 39.57 |
| 150 day SMA | 40.77 | 40.86 | 40.94 |
| 200 day SMA | 42.16 | 42.19 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.