Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 581.7 and 597.1
| Daily Target 1 | 578.63 |
| Daily Target 2 | 584.77 |
| Daily Target 3 | 594.03333333333 |
| Daily Target 4 | 600.17 |
| Daily Target 5 | 609.43 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-1.71%) | 602.30 | 587.90 - 603.30 | 1.021 times | Thu 04 December 2025 | 601.20 (-0.58%) | 601.05 | 599.45 - 608.50 | 0.6315 times | Wed 03 December 2025 | 604.70 (-1.31%) | 604.15 | 602.40 - 613.50 | 1.6675 times | Tue 02 December 2025 | 612.75 (-0.1%) | 612.45 | 607.80 - 615.80 | 1.0015 times | Mon 01 December 2025 | 613.35 (-0.03%) | 610.05 | 610.05 - 626.95 | 0.6455 times | Fri 28 November 2025 | 613.55 (-0.63%) | 618.20 | 612.15 - 619.00 | 0.6211 times | Thu 27 November 2025 | 617.45 (0.02%) | 617.70 | 616.15 - 624.50 | 0.8508 times | Wed 26 November 2025 | 617.30 (1.8%) | 606.65 | 604.00 - 618.05 | 0.4645 times | Tue 25 November 2025 | 606.40 (0.12%) | 605.70 | 603.85 - 611.75 | 0.6469 times | Mon 24 November 2025 | 605.65 (-1.56%) | 610.60 | 603.00 - 614.50 | 2.4498 times | Fri 21 November 2025 | 615.25 (-1.54%) | 624.90 | 611.95 - 626.15 | 1.7289 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 569.88 and 608.93
| Weekly Target 1 | 562.87 |
| Weekly Target 2 | 576.88 |
| Weekly Target 3 | 601.91666666667 |
| Weekly Target 4 | 615.93 |
| Weekly Target 5 | 640.97 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.4543 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.4604 times | Fri 21 November 2025 | 615.25 (-2.84%) | 635.45 | 611.95 - 644.90 | 0.5903 times | Fri 14 November 2025 | 633.25 (-0.18%) | 634.10 | 621.00 - 644.95 | 0.7386 times | Fri 07 November 2025 | 634.40 (-4.56%) | 668.05 | 628.60 - 672.30 | 0.8975 times | Fri 31 October 2025 | 664.70 (1.63%) | 645.45 | 645.45 - 691.15 | 2.1359 times | Thu 23 October 2025 | 654.05 (0.71%) | 653.85 | 650.00 - 667.25 | 0.421 times | Fri 17 October 2025 | 649.45 (-2.24%) | 659.70 | 635.00 - 666.55 | 1.1714 times | Fri 10 October 2025 | 664.35 (-2.69%) | 677.50 | 648.15 - 691.60 | 1.5907 times | Fri 03 October 2025 | 682.70 (-0.45%) | 687.00 | 669.00 - 695.85 | 1.5398 times | Fri 26 September 2025 | 685.80 (-5.63%) | 726.60 | 682.55 - 790.00 | 11.5847 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 569.88 and 608.93
| Monthly Target 1 | 562.87 |
| Monthly Target 2 | 576.88 |
| Monthly Target 3 | 601.91666666667 |
| Monthly Target 4 | 615.93 |
| Monthly Target 5 | 640.97 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0273 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1614 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.372 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 5.2067 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.2614 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.455 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.4208 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.2334 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.2211 times | Fri 28 March 2025 | 589.30 (14.13%) | 516.00 | 489.30 - 673.00 | 0.6407 times | Fri 28 February 2025 | 516.35 (-35.59%) | 779.40 | 514.15 - 779.40 | 0.4829 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 604.58 |
| 12 day DMA | 610.28 |
| 20 day DMA | 619.56 |
| 35 day DMA | 635.41 |
| 50 day DMA | 650.68 |
| 100 day DMA | 645.57 |
| 150 day DMA | 659.39 |
| 200 day DMA | 646.3 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.09 | 607.69 | 610.94 |
| 12 day EMA | 611.18 | 614.87 | 617.35 |
| 20 day EMA | 620.21 | 623.29 | 625.61 |
| 35 day EMA | 636.17 | 638.84 | 641.06 |
| 50 day EMA | 652.57 | 655.09 | 657.29 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.58 | 609.11 | 612.36 |
| 12 day SMA | 610.28 | 613.61 | 616.97 |
| 20 day SMA | 619.56 | 622.02 | 624.45 |
| 35 day SMA | 635.41 | 637.15 | 638.95 |
| 50 day SMA | 650.68 | 653.4 | 656.09 |
| 100 day SMA | 645.57 | 646.02 | 646.37 |
| 150 day SMA | 659.39 | 659.96 | 660.45 |
| 200 day SMA | 646.3 | 647 | 648 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.