Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 636.4 and 671.75
| Daily Target 1 | 609.25 |
| Daily Target 2 | 628.2 |
| Daily Target 3 | 644.6 |
| Daily Target 4 | 663.55 |
| Daily Target 5 | 679.95 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 2.7535 times | Fri 29 May 2026 | 622.25 (-2.93%) | 637.15 | 617.85 - 656.50 | 1.1178 times | Wed 27 May 2026 | 641.00 (0.31%) | 640.85 | 635.85 - 646.30 | 0.2971 times | Tue 26 May 2026 | 639.00 (0.14%) | 638.05 | 632.45 - 651.25 | 0.6309 times | Mon 25 May 2026 | 638.10 (0.99%) | 642.35 | 636.35 - 645.90 | 0.5233 times | Fri 22 May 2026 | 631.85 (-1.7%) | 642.70 | 628.10 - 644.90 | 0.551 times | Thu 21 May 2026 | 642.75 (-0.17%) | 649.85 | 640.00 - 651.95 | 0.7893 times | Wed 20 May 2026 | 643.85 (3.26%) | 621.05 | 612.60 - 654.60 | 1.9163 times | Tue 19 May 2026 | 623.50 (0.84%) | 622.25 | 616.30 - 637.55 | 0.55 times | Mon 18 May 2026 | 618.30 (-3.6%) | 639.95 | 607.90 - 639.95 | 0.8709 times | Fri 15 May 2026 | 641.40 (-1.28%) | 657.75 | 638.80 - 661.25 | 0.8906 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 636.4 and 671.75
| Weekly Target 1 | 609.25 |
| Weekly Target 2 | 628.2 |
| Weekly Target 3 | 644.6 |
| Weekly Target 4 | 663.55 |
| Weekly Target 5 | 679.95 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 0.3321 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3098 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.5641 times | Fri 15 May 2026 | 641.40 (-1.32%) | 659.90 | 638.80 - 711.45 | 2.8854 times | Fri 08 May 2026 | 649.95 (3.11%) | 631.55 | 611.30 - 663.00 | 0.5391 times | Thu 30 April 2026 | 630.35 (2.78%) | 614.45 | 614.45 - 655.25 | 0.5698 times | Fri 24 April 2026 | 613.30 (-1.71%) | 628.00 | 606.85 - 639.70 | 0.4114 times | Fri 17 April 2026 | 623.95 (1.99%) | 606.50 | 606.50 - 644.80 | 1.1602 times | Fri 10 April 2026 | 611.75 (8.94%) | 560.00 | 546.30 - 632.95 | 1.5916 times | Thu 02 April 2026 | 561.55 (2.63%) | 538.15 | 512.45 - 585.10 | 1.6364 times | Fri 27 March 2026 | 547.15 (-3.7%) | 550.40 | 532.50 - 603.00 | 3.1534 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 636.4 and 671.75
| Monthly Target 1 | 609.25 |
| Monthly Target 2 | 628.2 |
| Monthly Target 3 | 644.6 |
| Monthly Target 4 | 663.55 |
| Monthly Target 5 | 679.95 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 647.15 (4%) | 625.65 | 625.65 - 661.00 | 0.0595 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.7703 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 0.9251 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 2.4645 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2361 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.6501 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.35 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1053 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2293 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.2098 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.1612 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 637.5 |
| 12 day DMA | 636.57 |
| 20 day DMA | 638.97 |
| 35 day DMA | 632.7 |
| 50 day DMA | 608.04 |
| 100 day DMA | 590.54 |
| 150 day DMA | 599.31 |
| 200 day DMA | 612.85 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.92 | 633.31 | 638.84 |
| 12 day EMA | 637.6 | 635.87 | 638.35 |
| 20 day EMA | 634.45 | 633.11 | 634.25 |
| 35 day EMA | 619 | 617.34 | 617.05 |
| 50 day EMA | 602.99 | 601.19 | 600.33 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.5 | 634.44 | 638.54 |
| 12 day SMA | 636.57 | 637.98 | 640.85 |
| 20 day SMA | 638.97 | 638.13 | 638.89 |
| 35 day SMA | 632.7 | 630.79 | 629.02 |
| 50 day SMA | 608.04 | 604.99 | 602.84 |
| 100 day SMA | 590.54 | 590.34 | 590.47 |
| 150 day SMA | 599.31 | 599.4 | 599.61 |
| 200 day SMA | 612.85 | 612.75 | 612.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.