Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 661.15 and 675.7
| Daily Target 1 | 650.08 |
| Daily Target 2 | 657.67 |
| Daily Target 3 | 664.63333333333 |
| Daily Target 4 | 672.22 |
| Daily Target 5 | 679.18 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.787 times | Fri 24 July 2026 | 656.35 (-0.43%) | 652.00 | 642.60 - 658.00 | 1.0627 times | Thu 23 July 2026 | 659.20 (-2.04%) | 664.95 | 657.00 - 671.50 | 0.6731 times | Wed 22 July 2026 | 672.95 (0.91%) | 669.90 | 666.85 - 680.95 | 1.2113 times | Tue 21 July 2026 | 666.85 (-0.5%) | 676.95 | 663.70 - 676.95 | 0.5704 times | Mon 20 July 2026 | 670.20 (-0.05%) | 668.40 | 661.85 - 672.95 | 0.8964 times | Fri 17 July 2026 | 670.55 (-1.26%) | 676.70 | 667.25 - 676.70 | 0.9556 times | Thu 16 July 2026 | 679.10 (-0.09%) | 683.90 | 676.30 - 685.90 | 0.6724 times | Wed 15 July 2026 | 679.70 (-0.8%) | 685.95 | 675.60 - 694.00 | 2.2436 times | Tue 14 July 2026 | 685.20 (-1.6%) | 695.30 | 680.00 - 695.30 | 0.9275 times | Mon 13 July 2026 | 696.35 (1.7%) | 679.05 | 673.20 - 707.55 | 2.547 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 661.15 and 675.7
| Weekly Target 1 | 650.08 |
| Weekly Target 2 | 657.67 |
| Weekly Target 3 | 664.63333333333 |
| Weekly Target 4 | 672.22 |
| Weekly Target 5 | 679.18 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (1.36%) | 657.05 | 657.05 - 671.60 | 0.066 times | Fri 24 July 2026 | 656.35 (-2.12%) | 668.40 | 642.60 - 680.95 | 0.37 times | Fri 17 July 2026 | 670.55 (-2.07%) | 679.05 | 667.25 - 707.55 | 0.6158 times | Fri 10 July 2026 | 684.70 (-2.54%) | 695.90 | 657.00 - 696.00 | 0.5064 times | Fri 03 July 2026 | 702.55 (1.47%) | 696.05 | 680.30 - 719.00 | 0.7267 times | Thu 25 June 2026 | 692.40 (-4.81%) | 735.00 | 688.35 - 738.25 | 0.7193 times | Fri 19 June 2026 | 727.35 (6.38%) | 693.70 | 676.90 - 737.95 | 1.9664 times | Fri 12 June 2026 | 683.75 (0.54%) | 660.05 | 642.80 - 690.25 | 1.3495 times | Fri 05 June 2026 | 680.05 (9.29%) | 625.65 | 625.65 - 718.80 | 3.2848 times | Fri 29 May 2026 | 622.25 (-1.52%) | 642.35 | 617.85 - 656.50 | 0.3951 times | Fri 22 May 2026 | 631.85 (-1.49%) | 639.95 | 607.90 - 654.60 | 0.7194 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 615.73 and 692.13
| Monthly Target 1 | 599.22 |
| Monthly Target 2 | 632.23 |
| Monthly Target 3 | 675.61666666667 |
| Monthly Target 4 | 708.63 |
| Monthly Target 5 | 752.02 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 665.25 (-4.56%) | 700.85 | 642.60 - 719.00 | 0.3631 times | Tue 30 June 2026 | 697.05 (12.02%) | 625.65 | 625.65 - 738.25 | 1.3072 times | Fri 29 May 2026 | 622.25 (-1.29%) | 631.55 | 607.90 - 711.45 | 0.9533 times | Thu 30 April 2026 | 630.35 (22.33%) | 526.55 | 526.55 - 655.25 | 1.1449 times | Mon 30 March 2026 | 515.30 (-6.63%) | 506.95 | 477.00 - 603.00 | 3.05 times | Fri 27 February 2026 | 551.90 (-2.01%) | 566.35 | 541.75 - 618.45 | 0.2922 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.8046 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.6707 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1303 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.2838 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 3.9723 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 664.12 |
| 12 day DMA | 673.87 |
| 20 day DMA | 679.44 |
| 35 day DMA | 683.74 |
| 50 day DMA | 671.57 |
| 100 day DMA | 626.35 |
| 150 day DMA | 613.92 |
| 200 day DMA | 618.98 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.6 | 664.28 | 668.24 |
| 12 day EMA | 671.11 | 672.17 | 675.04 |
| 20 day EMA | 674.99 | 676.01 | 678.08 |
| 35 day EMA | 672.31 | 672.73 | 673.69 |
| 50 day EMA | 669.45 | 669.62 | 670.16 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.12 | 665.11 | 667.95 |
| 12 day SMA | 673.87 | 674.3 | 674.62 |
| 20 day SMA | 679.44 | 680.79 | 683.19 |
| 35 day SMA | 683.74 | 684.51 | 684.85 |
| 50 day SMA | 671.57 | 671.55 | 671.55 |
| 100 day SMA | 626.35 | 625.26 | 624.37 |
| 150 day SMA | 613.92 | 613.29 | 612.69 |
| 200 day SMA | 618.98 | 619.05 | 619.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.