Login or Join
HomepageJbmAuto 532605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto 532605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto 532605 are 551.13 and 586.28
| Daily Target 1 | 544.78 |
| Daily Target 2 | 557.47 |
| Daily Target 3 | 579.93333333333 |
| Daily Target 4 | 592.62 |
| Daily Target 5 | 615.08 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 570.15 (2.44%) | 595.75 | 567.25 - 602.40 | 0.8247 times | Mon 02 February 2026 | 556.55 (0.68%) | 541.75 | 541.75 - 567.85 | 0.5175 times | Sun 01 February 2026 | 552.80 (-1.85%) | 566.35 | 542.05 - 588.90 | 0.8251 times | Fri 30 January 2026 | 563.20 (0.2%) | 556.15 | 547.80 - 573.60 | 1.1498 times | Thu 29 January 2026 | 562.05 (0.09%) | 561.70 | 547.00 - 563.65 | 0.4144 times | Wed 28 January 2026 | 561.55 (4.56%) | 539.00 | 534.35 - 565.20 | 1.1087 times | Tue 27 January 2026 | 537.05 (1.46%) | 533.80 | 517.65 - 543.90 | 1.6364 times | Fri 23 January 2026 | 529.30 (-4.17%) | 555.80 | 525.65 - 557.50 | 1.0029 times | Thu 22 January 2026 | 552.35 (-0.13%) | 555.85 | 550.25 - 566.05 | 0.7975 times | Wed 21 January 2026 | 553.05 (-1.72%) | 555.05 | 548.55 - 567.90 | 1.7231 times | Tue 20 January 2026 | 562.75 (-4.07%) | 585.35 | 558.05 - 587.55 | 0.7043 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto 532605 are 555.95 and 616.6
| Weekly Target 1 | 510.78 |
| Weekly Target 2 | 540.47 |
| Weekly Target 3 | 571.43333333333 |
| Weekly Target 4 | 601.12 |
| Weekly Target 5 | 632.08 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 570.15 (1.23%) | 566.35 | 541.75 - 602.40 | 0.1621 times | Fri 30 January 2026 | 563.20 (6.4%) | 533.80 | 517.65 - 573.60 | 0.3224 times | Fri 23 January 2026 | 529.30 (-10.76%) | 593.00 | 525.65 - 593.55 | 0.4103 times | Fri 16 January 2026 | 593.15 (-3.32%) | 603.35 | 585.50 - 622.50 | 0.271 times | Fri 09 January 2026 | 613.50 (-8.03%) | 662.65 | 610.45 - 680.95 | 0.9189 times | Fri 02 January 2026 | 667.05 (7.07%) | 616.00 | 605.00 - 674.50 | 2.2728 times | Fri 26 December 2025 | 623.00 (8.69%) | 572.35 | 569.60 - 659.45 | 4.9943 times | Fri 19 December 2025 | 573.20 (0.32%) | 571.35 | 541.00 - 585.70 | 0.337 times | Fri 12 December 2025 | 571.40 (-3.3%) | 588.55 | 551.85 - 593.95 | 0.2283 times | Fri 05 December 2025 | 590.90 (-3.69%) | 610.05 | 587.90 - 626.95 | 0.0828 times | Fri 28 November 2025 | 613.55 (-0.28%) | 610.60 | 603.00 - 624.50 | 0.0839 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto 532605 are 555.95 and 616.6
| Monthly Target 1 | 510.78 |
| Monthly Target 2 | 540.47 |
| Monthly Target 3 | 571.43333333333 |
| Monthly Target 4 | 601.12 |
| Monthly Target 5 | 632.08 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 570.15 (1.23%) | 566.35 | 541.75 - 602.40 | 0.0468 times | Fri 30 January 2026 | 563.20 (-10.26%) | 622.80 | 517.65 - 680.95 | 0.9236 times | Wed 31 December 2025 | 627.60 (2.29%) | 610.05 | 541.00 - 659.45 | 1.9179 times | Fri 28 November 2025 | 613.55 (-7.7%) | 668.05 | 603.00 - 672.30 | 0.1496 times | Fri 31 October 2025 | 664.70 (-0.95%) | 683.95 | 635.00 - 691.60 | 0.3258 times | Tue 30 September 2025 | 671.05 (12.69%) | 595.50 | 595.50 - 790.00 | 4.56 times | Fri 29 August 2025 | 595.50 (-6.89%) | 637.05 | 584.05 - 664.10 | 0.229 times | Thu 31 July 2025 | 639.55 (-0.61%) | 648.95 | 627.75 - 680.00 | 0.3985 times | Mon 30 June 2025 | 643.45 (-10.21%) | 719.80 | 636.00 - 765.95 | 0.3686 times | Fri 30 May 2025 | 716.65 (10.1%) | 662.65 | 612.75 - 767.05 | 1.0802 times | Wed 30 April 2025 | 650.90 (10.45%) | 587.90 | 580.35 - 717.25 | 1.0695 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto 532605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto 532605
DMA (daily moving average) of Jbm Auto 532605
| DMA period | DMA value |
| 5 day DMA | 560.95 |
| 12 day DMA | 557.28 |
| 20 day DMA | 582.32 |
| 35 day DMA | 590.98 |
| 50 day DMA | 592.06 |
| 100 day DMA | 629.29 |
| 150 day DMA | 629.95 |
| 200 day DMA | 645.75 |
EMA (exponential moving average) of Jbm Auto 532605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.11 | 556.59 | 556.61 |
| 12 day EMA | 565.68 | 564.87 | 566.38 |
| 20 day EMA | 574.63 | 575.1 | 577.05 |
| 35 day EMA | 582.82 | 583.57 | 585.16 |
| 50 day EMA | 591.88 | 592.77 | 594.25 |
SMA (simple moving average) of Jbm Auto 532605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.95 | 559.23 | 555.33 |
| 12 day SMA | 557.28 | 559.2 | 562.87 |
| 20 day SMA | 582.32 | 586.35 | 591.88 |
| 35 day SMA | 590.98 | 591.01 | 591.27 |
| 50 day SMA | 592.06 | 592.96 | 594.33 |
| 100 day SMA | 629.29 | 629.82 | 630.39 |
| 150 day SMA | 629.95 | 630.43 | 630.97 |
| 200 day SMA | 645.75 | 645.84 | 646.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.