Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 43.69 and 47.23
| Daily Target 1 | 40.85 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 44.393333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.93 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.10 (8.28%) | 44.95 | 42.27 - 45.81 | 0.8006 times | Thu 09 April 2026 | 41.65 (0%) | 43.21 | 41.10 - 43.60 | 0.1508 times | Wed 08 April 2026 | 41.65 (-0.41%) | 41.01 | 41.01 - 44.60 | 0.6208 times | Tue 07 April 2026 | 41.82 (1.19%) | 40.11 | 40.11 - 41.99 | 0.1879 times | Mon 06 April 2026 | 41.33 (3.22%) | 42.00 | 40.05 - 42.85 | 1.5263 times | Thu 02 April 2026 | 40.04 (4.65%) | 37.85 | 36.82 - 40.57 | 0.2985 times | Wed 01 April 2026 | 38.26 (3.71%) | 35.85 | 35.85 - 39.19 | 4.6421 times | Mon 30 March 2026 | 36.89 (-2.59%) | 36.56 | 35.20 - 37.16 | 0.7369 times | Fri 27 March 2026 | 37.87 (0.11%) | 37.25 | 36.53 - 39.68 | 0.479 times | Wed 25 March 2026 | 37.83 (3.7%) | 35.56 | 35.56 - 38.29 | 0.557 times | Tue 24 March 2026 | 36.48 (4.98%) | 35.09 | 33.93 - 36.48 | 0.4847 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 42.58 and 48.34
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.337 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 0.5822 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.3599 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.2621 times | Fri 13 March 2026 | 42.15 (-5.89%) | 43.91 | 41.33 - 44.77 | 4.0581 times | Fri 06 March 2026 | 44.79 (-5.21%) | 46.50 | 44.78 - 47.90 | 0.2921 times | Fri 27 February 2026 | 47.25 (0.79%) | 45.95 | 45.80 - 47.80 | 0.089 times | Fri 20 February 2026 | 46.88 (-3.2%) | 48.43 | 46.88 - 50.00 | 0.9584 times | Fri 13 February 2026 | 48.43 (5.72%) | 45.40 | 43.52 - 49.06 | 2.0188 times | Fri 06 February 2026 | 45.81 (18.68%) | 38.38 | 34.91 - 45.81 | 1.0423 times | Fri 30 January 2026 | 38.60 (-5.48%) | 42.63 | 37.00 - 42.88 | 0.8555 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 40.48 and 50.44
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.10 (22.26%) | 35.85 | 35.85 - 45.81 | 0.1416 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8473 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.6896 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.4052 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5222 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1868 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4468 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.9285 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4136 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4184 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.3114 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.48 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.64 |
| 150 day DMA | 38.1 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 41 | 40.67 |
| 12 day EMA | 40.89 | 40.12 | 39.84 |
| 20 day EMA | 40.79 | 40.34 | 40.2 |
| 35 day EMA | 41.2 | 40.97 | 40.93 |
| 50 day EMA | 42.49 | 42.38 | 42.41 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 41.3 | 40.62 |
| 12 day SMA | 39.47 | 38.76 | 38.35 |
| 20 day SMA | 39.48 | 39.38 | 39.49 |
| 35 day SMA | 42.49 | 42.61 | 42.81 |
| 50 day SMA | 42.76 | 42.64 | 42.62 |
| 100 day SMA | 41.64 | 41.6 | 41.6 |
| 150 day SMA | 38.1 | 37.91 | 37.75 |
| 200 day SMA | 32.75 | 32.61 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.