Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 80.09 and 85.4
| Daily Target 1 | 75.92 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 81.226666666667 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 86.54 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (0.05%) | 80.73 | 78.19 - 83.50 | 0.7433 times | Wed 02 September 2026 | 81.95 (-0.32%) | 82.47 | 79.07 - 86.32 | 1.823 times | Tue 01 September 2026 | 82.21 (4.33%) | 78.80 | 78.80 - 82.71 | 0.7981 times | Mon 31 August 2026 | 78.80 (4.87%) | 77.74 | 77.50 - 78.87 | 0.5977 times | Fri 28 August 2026 | 75.14 (4.99%) | 74.80 | 72.26 - 75.14 | 0.6651 times | Thu 27 August 2026 | 71.57 (-0.31%) | 70.20 | 70.20 - 75.00 | 0.5043 times | Wed 26 August 2026 | 71.79 (-3.01%) | 74.02 | 71.00 - 76.80 | 0.4871 times | Tue 25 August 2026 | 74.02 (-4.06%) | 77.17 | 73.30 - 79.00 | 1.3208 times | Mon 24 August 2026 | 77.15 (-2.4%) | 79.15 | 76.80 - 79.60 | 0.361 times | Fri 21 August 2026 | 79.05 (0.57%) | 80.17 | 75.85 - 80.20 | 2.6996 times | Thu 20 August 2026 | 78.60 (-1.03%) | 79.51 | 77.71 - 81.75 | 0.7786 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 79.75 and 88.57
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 81.936666666667 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (9.12%) | 77.74 | 77.50 - 86.32 | 1.0512 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 0.8857 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.1206 times | Fri 14 August 2026 | 65.93 (6.84%) | 63.00 | 58.35 - 73.79 | 2.9548 times | Fri 07 August 2026 | 61.71 (6.93%) | 58.00 | 54.90 - 67.77 | 0.8371 times | Fri 31 July 2026 | 57.71 (0.87%) | 55.51 | 55.51 - 63.00 | 0.5859 times | Fri 24 July 2026 | 57.21 (7.9%) | 55.67 | 50.55 - 57.75 | 0.1857 times | Fri 17 July 2026 | 53.02 (-5.41%) | 54.51 | 52.36 - 57.90 | 0.092 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.1271 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.1598 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 0.2482 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 80.09 and 88.22
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 81.99 (4.05%) | 78.80 | 78.19 - 86.32 | 0.3911 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 3.4862 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4812 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4826 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5256 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7595 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3319 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0841 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.637 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8209 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8655 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 77.64 |
| 20 day DMA | 72.73 |
| 35 day DMA | 66.46 |
| 50 day DMA | 63.53 |
| 100 day DMA | 60.71 |
| 150 day DMA | 54.69 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 79.18 | 77.8 |
| 12 day EMA | 76.77 | 75.82 | 74.7 |
| 20 day EMA | 73.55 | 72.66 | 71.68 |
| 35 day EMA | 69.17 | 68.42 | 67.62 |
| 50 day EMA | 64.7 | 63.99 | 63.26 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 77.93 | 75.9 |
| 12 day SMA | 77.64 | 76.83 | 75.99 |
| 20 day SMA | 72.73 | 71.8 | 70.72 |
| 35 day SMA | 66.46 | 65.69 | 64.93 |
| 50 day SMA | 63.53 | 63.05 | 62.58 |
| 100 day SMA | 60.71 | 60.31 | 59.9 |
| 150 day SMA | 54.69 | 54.41 | 54.13 |
| 200 day SMA | 51.15 | 50.95 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.