Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 18.6 and 18.9
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.95 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.75 (0.27%) | 18.70 | 18.45 - 18.75 | 0.9083 times | Tue 23 April 2024 | 18.70 (1.03%) | 18.88 | 18.52 - 18.88 | 1.4847 times | Mon 22 April 2024 | 18.51 (-1.07%) | 18.65 | 18.51 - 18.65 | 1.1962 times | Fri 19 April 2024 | 18.71 (-1.53%) | 19.00 | 18.70 - 19.00 | 0.4182 times | Thu 18 April 2024 | 19.00 (-0.52%) | 18.80 | 18.80 - 19.10 | 1.3668 times | Tue 16 April 2024 | 19.10 (-1.5%) | 19.06 | 19.06 - 19.10 | 0.7449 times | Mon 15 April 2024 | 19.39 (-1.92%) | 19.40 | 19.39 - 19.45 | 1.32 times | Fri 12 April 2024 | 19.77 (-1.98%) | 19.77 | 19.77 - 19.77 | 1.6879 times | Wed 10 April 2024 | 20.17 (-1.99%) | 20.17 | 20.17 - 20.17 | 0.4377 times | Tue 09 April 2024 | 20.58 (-2%) | 20.58 | 20.58 - 20.58 | 0.4355 times | Mon 08 April 2024 | 21.00 (-0.94%) | 20.82 | 20.82 - 21.10 | 1.8473 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 18.6 and 19.03
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.75 (0.21%) | 18.65 | 18.45 - 18.88 | 0.5762 times | Fri 19 April 2024 | 18.71 (-5.36%) | 19.40 | 18.70 - 19.45 | 0.618 times | Fri 12 April 2024 | 19.77 (-6.75%) | 20.82 | 19.77 - 21.10 | 0.7077 times | Fri 05 April 2024 | 21.20 (2.37%) | 20.71 | 20.49 - 21.27 | 1.0725 times | Thu 28 March 2024 | 20.71 (4.6%) | 20.20 | 19.50 - 21.82 | 1.3333 times | Fri 22 March 2024 | 19.80 (7.32%) | 18.40 | 17.16 - 20.32 | 1.8158 times | Fri 15 March 2024 | 18.45 (-8.03%) | 19.70 | 18.15 - 19.70 | 1.0556 times | Thu 07 March 2024 | 20.06 (-7.64%) | 21.29 | 20.06 - 21.29 | 1.1014 times | Sat 02 March 2024 | 21.72 (-11.38%) | 24.02 | 21.72 - 24.02 | 1.3249 times | Fri 23 February 2024 | 24.51 (-9.59%) | 26.57 | 24.51 - 26.57 | 0.3947 times | Fri 16 February 2024 | 27.11 (-9.51%) | 29.37 | 27.11 - 29.37 | 0.4688 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 17.19 and 20.01
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.49 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.75 (-9.46%) | 20.71 | 18.45 - 21.27 | 0.198 times | Thu 28 March 2024 | 20.71 (-8.4%) | 22.16 | 17.16 - 22.16 | 0.3812 times | Thu 29 February 2024 | 22.61 (-9.38%) | 25.35 | 22.61 - 30.57 | 0.964 times | Wed 31 January 2024 | 24.95 (2.34%) | 24.15 | 23.15 - 26.50 | 1.0136 times | Fri 29 December 2023 | 24.38 (30.17%) | 19.10 | 17.76 - 27.51 | 4.0367 times | Thu 30 November 2023 | 18.73 (18.85%) | 15.45 | 14.00 - 20.57 | 1.4582 times | Tue 31 October 2023 | 15.76 (-4.14%) | 16.75 | 13.87 - 16.85 | 0.2772 times | Fri 29 September 2023 | 16.44 (3.2%) | 15.61 | 15.55 - 17.49 | 0.3744 times | Thu 31 August 2023 | 15.93 (-15.85%) | 19.19 | 15.55 - 19.20 | 0.5243 times | Mon 31 July 2023 | 18.93 (18.98%) | 15.98 | 15.13 - 19.62 | 0.7725 times | Fri 30 June 2023 | 15.91 (-0.19%) | 15.97 | 15.51 - 18.15 | 0.4254 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.95 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.63 |
| 150 day DMA | 20.54 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.89 | 18.98 |
| 12 day EMA | 19.33 | 19.44 | 19.57 |
| 20 day EMA | 19.78 | 19.89 | 20.02 |
| 35 day EMA | 21.03 | 21.16 | 21.31 |
| 50 day EMA | 21.99 | 22.12 | 22.26 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.8 | 18.94 |
| 12 day SMA | 19.57 | 19.75 | 19.93 |
| 20 day SMA | 20.09 | 20.1 | 20.06 |
| 35 day SMA | 19.95 | 20.06 | 20.18 |
| 50 day SMA | 21.8 | 22.04 | 22.25 |
| 100 day SMA | 22.63 | 22.64 | 22.63 |
| 150 day SMA | 20.54 | 20.52 | 20.51 |
| 200 day SMA | 19.56 | 19.55 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.