Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 54.96 and 57.06
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.57 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.71 (-0.75%) | 57.00 | 55.30 - 57.40 | 0.7331 times | Mon 13 July 2026 | 57.14 (1.94%) | 54.51 | 54.51 - 57.60 | 0.3428 times | Fri 10 July 2026 | 56.05 (-4.76%) | 56.01 | 56.00 - 57.99 | 0.9098 times | Thu 09 July 2026 | 58.85 (0.46%) | 60.49 | 57.00 - 60.49 | 1.1558 times | Wed 08 July 2026 | 58.58 (0.88%) | 59.00 | 56.16 - 60.00 | 0.6214 times | Tue 07 July 2026 | 58.07 (1.95%) | 57.43 | 55.51 - 59.00 | 1.9583 times | Fri 03 July 2026 | 56.96 (-3.96%) | 60.95 | 56.35 - 60.95 | 1.7057 times | Thu 02 July 2026 | 59.31 (4.99%) | 59.31 | 56.57 - 59.31 | 1.4311 times | Wed 01 July 2026 | 56.49 (5%) | 54.99 | 53.50 - 56.49 | 0.7951 times | Tue 30 June 2026 | 53.80 (-1.41%) | 52.10 | 52.10 - 56.75 | 0.3469 times | Mon 29 June 2026 | 54.57 (-3.64%) | 54.05 | 54.05 - 56.00 | 1.5631 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 55.61 and 58.7
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.71 (1.18%) | 54.51 | 54.51 - 57.60 | 0.1284 times | Fri 10 July 2026 | 56.05 (-1.6%) | 57.43 | 55.51 - 60.49 | 0.5544 times | Fri 03 July 2026 | 56.96 (0.58%) | 54.05 | 52.10 - 60.95 | 0.6972 times | Thu 25 June 2026 | 56.63 (-1.41%) | 57.32 | 55.42 - 59.95 | 1.0827 times | Fri 19 June 2026 | 57.44 (-2.28%) | 61.45 | 53.10 - 61.45 | 0.7525 times | Fri 12 June 2026 | 58.78 (-3.4%) | 61.50 | 55.22 - 63.95 | 1.0019 times | Fri 05 June 2026 | 60.85 (2.05%) | 58.00 | 56.66 - 64.95 | 1.7398 times | Fri 29 May 2026 | 59.63 (2.83%) | 57.89 | 51.81 - 59.77 | 0.9364 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 2.0571 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 1.0495 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 1.1899 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 55.11 and 62.56
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 53.16 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 56.71 (5.41%) | 54.99 | 53.50 - 60.95 | 0.1169 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4876 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.5311 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.7674 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.3457 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 1.0954 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.6436 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.8294 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.8849 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 2.298 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 6.2397 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.36 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.33 |
| 100 day DMA | 52.22 |
| 150 day DMA | 48.28 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.33 | 57.43 |
| 12 day EMA | 57.3 | 57.41 | 57.46 |
| 20 day EMA | 57.53 | 57.62 | 57.67 |
| 35 day EMA | 57.78 | 57.84 | 57.88 |
| 50 day EMA | 58.19 | 58.25 | 58.3 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.74 | 57.7 |
| 12 day SMA | 56.93 | 56.95 | 57.03 |
| 20 day SMA | 57.36 | 57.47 | 57.5 |
| 35 day SMA | 58.24 | 58.28 | 58.36 |
| 50 day SMA | 58.33 | 58.37 | 58.4 |
| 100 day SMA | 52.22 | 52.13 | 52.03 |
| 150 day SMA | 48.28 | 48.18 | 48.08 |
| 200 day SMA | 45.05 | 44.93 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.