Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 40.83 and 43.54
| Daily Target 1 | 38.58 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.15 (4.85%) | 41.00 | 39.50 - 42.21 | 0.7039 times | Wed 17 December 2025 | 40.20 (4.42%) | 39.90 | 38.50 - 40.20 | 2.2185 times | Tue 16 December 2025 | 38.50 (3.08%) | 37.35 | 37.00 - 39.00 | 1.3069 times | Mon 15 December 2025 | 37.35 (4.95%) | 35.55 | 34.60 - 37.36 | 2.0038 times | Fri 12 December 2025 | 35.59 (2.86%) | 34.60 | 34.21 - 36.33 | 0.2632 times | Thu 11 December 2025 | 34.60 (0.09%) | 35.00 | 34.51 - 35.89 | 0.6227 times | Wed 10 December 2025 | 34.57 (0.38%) | 34.00 | 33.80 - 35.95 | 0.7475 times | Tue 09 December 2025 | 34.44 (1.12%) | 34.40 | 32.41 - 34.95 | 0.3807 times | Mon 08 December 2025 | 34.06 (-4.94%) | 36.65 | 34.04 - 36.65 | 0.9533 times | Fri 05 December 2025 | 35.83 (1.96%) | 33.57 | 33.57 - 36.88 | 0.7994 times | Thu 04 December 2025 | 35.14 (-0.4%) | 33.52 | 33.52 - 35.35 | 1.9579 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 38.38 and 45.99
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.15 (18.43%) | 35.55 | 34.60 - 42.21 | 0.5255 times | Fri 12 December 2025 | 35.59 (-0.67%) | 36.65 | 32.41 - 36.65 | 0.2502 times | Fri 05 December 2025 | 35.83 (-12.89%) | 39.08 | 33.52 - 40.00 | 0.478 times | Fri 28 November 2025 | 41.13 (-5.88%) | 42.85 | 41.13 - 44.25 | 0.4649 times | Fri 21 November 2025 | 43.70 (6.27%) | 41.50 | 41.11 - 44.50 | 1.1775 times | Fri 14 November 2025 | 41.12 (-2.05%) | 41.69 | 40.31 - 42.81 | 0.8235 times | Fri 07 November 2025 | 41.98 (8.06%) | 39.52 | 38.83 - 41.98 | 1.4988 times | Fri 31 October 2025 | 38.85 (8.16%) | 36.94 | 35.89 - 38.85 | 2.6739 times | Thu 23 October 2025 | 35.92 (15.72%) | 32.59 | 32.59 - 35.92 | 0.3509 times | Fri 17 October 2025 | 31.04 (13.33%) | 26.20 | 26.20 - 31.04 | 1.7568 times | Fri 10 October 2025 | 27.39 (-6.87%) | 29.98 | 26.11 - 29.98 | 0.2998 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 37.28 and 47.08
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.15 (2.48%) | 39.08 | 32.41 - 42.21 | 0.3812 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.2055 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.6123 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 4.378 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4609 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4663 times | Mon 30 June 2025 | 17.28 (-4.74%) | 17.90 | 16.00 - 19.12 | 0.347 times | Fri 30 May 2025 | 18.14 (-5.96%) | 18.71 | 16.26 - 21.39 | 0.6669 times | Wed 30 April 2025 | 19.29 (10.54%) | 17.02 | 17.02 - 22.49 | 0.2335 times | Fri 28 March 2025 | 17.45 (-4.8%) | 18.58 | 16.00 - 20.70 | 0.2485 times | Fri 28 February 2025 | 18.33 (-10.01%) | 20.84 | 17.96 - 24.66 | 0.5834 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 36.48 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.57 |
| 50 day DMA | 36.86 |
| 100 day DMA | 29.39 |
| 150 day DMA | 25.46 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 37.91 | 36.76 |
| 12 day EMA | 38.14 | 37.41 | 36.9 |
| 20 day EMA | 38.1 | 37.67 | 37.4 |
| 35 day EMA | 37.01 | 36.71 | 36.5 |
| 50 day EMA | 36.39 | 36.15 | 35.98 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 37.25 | 36.12 |
| 12 day SMA | 36.48 | 36.06 | 35.96 |
| 20 day SMA | 38.5 | 38.59 | 38.72 |
| 35 day SMA | 39.57 | 39.41 | 39.33 |
| 50 day SMA | 36.86 | 36.61 | 36.37 |
| 100 day SMA | 29.39 | 29.13 | 28.9 |
| 150 day SMA | 25.46 | 25.3 | 25.15 |
| 200 day SMA | 23.82 | 23.71 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.