Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 74.14 and 80.76
| Daily Target 1 | 69.03 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 75.653333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 82.27 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.22 (1.71%) | 72.06 | 72.06 - 78.68 | 0.9017 times | Tue 27 October 2026 | 74.94 (-3.48%) | 75.52 | 74.11 - 78.60 | 0.8758 times | Mon 26 October 2026 | 77.64 (-4.27%) | 78.30 | 77.05 - 80.50 | 0.8799 times | Fri 23 October 2026 | 81.10 (-2.02%) | 83.07 | 78.64 - 86.33 | 0.9285 times | Thu 22 October 2026 | 82.77 (-1.09%) | 80.61 | 80.61 - 87.86 | 2.0594 times | Wed 21 October 2026 | 83.68 (-1.03%) | 87.45 | 80.40 - 87.45 | 0.3198 times | Mon 19 October 2026 | 84.55 (4.45%) | 79.52 | 76.91 - 84.99 | 2.4404 times | Fri 16 October 2026 | 80.95 (-2.65%) | 83.71 | 80.30 - 83.71 | 0.5822 times | Thu 15 October 2026 | 83.15 (-1.71%) | 85.89 | 82.52 - 88.83 | 0.8162 times | Wed 14 October 2026 | 84.60 (-0.68%) | 87.30 | 84.19 - 87.30 | 0.1961 times | Tue 13 October 2026 | 85.18 (-2.51%) | 86.39 | 84.53 - 88.82 | 0.394 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 69.92 and 78.36
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 76.26 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.22 (-6.02%) | 78.30 | 72.06 - 80.50 | 0.6011 times | Fri 23 October 2026 | 81.10 (0.19%) | 79.52 | 76.91 - 87.86 | 1.3001 times | Fri 16 October 2026 | 80.95 (-9.45%) | 84.01 | 80.30 - 88.85 | 0.5101 times | Tue 06 October 2026 | 89.40 (-9.23%) | 102.40 | 88.90 - 102.40 | 1.6425 times | Thu 01 October 2026 | 98.49 (5.34%) | 95.50 | 90.23 - 102.00 | 1.0658 times | Fri 25 September 2026 | 93.50 (13.93%) | 84.39 | 79.65 - 93.50 | 1.1077 times | Fri 18 September 2026 | 82.07 (9.95%) | 75.99 | 67.52 - 82.07 | 0.5057 times | Fri 11 September 2026 | 74.64 (-8.53%) | 80.36 | 74.00 - 84.83 | 0.8215 times | Fri 04 September 2026 | 81.60 (8.6%) | 77.74 | 77.50 - 86.32 | 1.3665 times | Fri 28 August 2026 | 75.14 (-4.95%) | 79.15 | 70.20 - 79.60 | 1.079 times | Fri 21 August 2026 | 79.05 (19.9%) | 67.23 | 67.20 - 81.75 | 3.8019 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 58.97 and 89.31
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 83.56 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 76.22 (-21.74%) | 99.06 | 72.06 - 102.40 | 1.3499 times | Tue 29 September 2026 | 97.39 (23.59%) | 78.80 | 67.52 - 97.90 | 1.2818 times | Mon 31 August 2026 | 78.80 (36.54%) | 58.00 | 54.90 - 81.75 | 2.923 times | Fri 31 July 2026 | 57.71 (7.27%) | 54.99 | 50.55 - 63.00 | 0.4035 times | Tue 30 June 2026 | 53.80 (-9.78%) | 58.00 | 52.10 - 64.95 | 0.4046 times | Fri 29 May 2026 | 59.63 (1.36%) | 60.30 | 51.81 - 64.72 | 0.4407 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.6368 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 1.1167 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.9089 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.5341 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.6883 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 81.85 |
| 20 day DMA | 86.08 |
| 35 day DMA | 83.18 |
| 50 day DMA | 79.97 |
| 100 day DMA | 69.14 |
| 150 day DMA | 62.92 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.11 | 79.05 | 81.1 |
| 12 day EMA | 81.22 | 82.13 | 83.44 |
| 20 day EMA | 82.2 | 82.83 | 83.66 |
| 35 day EMA | 80.92 | 81.2 | 81.57 |
| 50 day EMA | 78.2 | 78.28 | 78.42 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 80.03 | 81.95 |
| 12 day SMA | 81.85 | 82.94 | 84.5 |
| 20 day SMA | 86.08 | 86.31 | 86.71 |
| 35 day SMA | 83.18 | 83.25 | 83.26 |
| 50 day SMA | 79.97 | 79.64 | 79.37 |
| 100 day SMA | 69.14 | 68.95 | 68.74 |
| 150 day SMA | 62.92 | 62.7 | 62.48 |
| 200 day SMA | 58.1 | 57.93 | 57.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.