Login or Join
HomepageSalsteel 532604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salsteel 532604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salsteel
Strong Daily Stock price targets for Salsteel 532604 are 52.67 and 55.5
| Daily Target 1 | 52.15 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 54.983333333333 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 57.81 |
Daily price and volume Salsteel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.22 (-4.51%) | 56.78 | 53.95 - 56.78 | 0.4453 times | Mon 25 May 2026 | 56.78 (-2.09%) | 57.89 | 56.50 - 59.50 | 0.5109 times | Fri 22 May 2026 | 57.99 (-0.02%) | 60.00 | 55.10 - 60.00 | 1.2806 times | Thu 21 May 2026 | 58.00 (-3.59%) | 60.16 | 57.61 - 61.80 | 0.9148 times | Wed 20 May 2026 | 60.16 (-2.7%) | 61.82 | 59.60 - 62.53 | 1.665 times | Tue 19 May 2026 | 61.83 (0.31%) | 63.85 | 61.00 - 64.72 | 1.27 times | Mon 18 May 2026 | 61.64 (2.05%) | 63.42 | 58.51 - 63.42 | 1.5912 times | Fri 15 May 2026 | 60.40 (2.48%) | 56.15 | 56.15 - 60.58 | 0.5819 times | Thu 14 May 2026 | 58.94 (-0.84%) | 56.75 | 56.75 - 59.50 | 1.3696 times | Wed 13 May 2026 | 59.44 (2.91%) | 57.81 | 56.15 - 60.00 | 0.3709 times | Tue 12 May 2026 | 57.76 (1.44%) | 54.65 | 54.65 - 58.99 | 0.6887 times |
Weekly price and charts Salsteel
Strong weekly Stock price targets for Salsteel 532604 are 51.31 and 56.86
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 55.89 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Salsteel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.22 (-6.5%) | 57.89 | 53.95 - 59.50 | 0.2201 times | Fri 22 May 2026 | 57.99 (-3.99%) | 63.42 | 55.10 - 64.72 | 1.5473 times | Fri 15 May 2026 | 60.40 (6.32%) | 54.11 | 54.00 - 60.58 | 0.7894 times | Fri 08 May 2026 | 56.81 (-3.43%) | 60.30 | 53.10 - 61.29 | 0.895 times | Thu 30 April 2026 | 58.83 (4.14%) | 59.30 | 56.00 - 59.30 | 0.7389 times | Fri 24 April 2026 | 56.49 (-0.26%) | 59.39 | 53.63 - 59.39 | 0.6187 times | Fri 17 April 2026 | 56.64 (25.59%) | 45.21 | 42.20 - 57.43 | 2.6629 times | Fri 10 April 2026 | 45.10 (12.64%) | 42.00 | 40.05 - 45.81 | 0.6659 times | Thu 02 April 2026 | 40.04 (5.73%) | 36.56 | 35.20 - 40.57 | 1.1505 times | Fri 27 March 2026 | 37.87 (3.55%) | 34.91 | 33.93 - 39.68 | 0.7112 times | Fri 20 March 2026 | 36.57 (-13.24%) | 40.50 | 35.99 - 40.90 | 0.5179 times |
Monthly price and charts Salsteel
Strong monthly Stock price targets for Salsteel 532604 are 47.85 and 59.47
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Salsteel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.22 (-7.84%) | 60.30 | 53.10 - 64.72 | 0.287 times | Thu 30 April 2026 | 58.83 (59.47%) | 35.85 | 35.85 - 59.39 | 0.4729 times | Mon 30 March 2026 | 36.89 (-21.93%) | 46.50 | 33.93 - 47.90 | 0.8293 times | Fri 27 February 2026 | 47.25 (22.41%) | 38.38 | 34.91 - 50.00 | 0.675 times | Fri 30 January 2026 | 38.60 (-11.14%) | 42.58 | 37.00 - 45.20 | 0.3966 times | Wed 31 December 2025 | 43.44 (5.62%) | 39.08 | 32.41 - 43.44 | 0.5111 times | Fri 28 November 2025 | 41.13 (5.87%) | 39.52 | 38.83 - 44.50 | 1.1616 times | Fri 31 October 2025 | 38.85 (36.08%) | 28.89 | 26.11 - 38.85 | 1.4162 times | Tue 30 September 2025 | 28.55 (58.7%) | 17.60 | 17.35 - 36.55 | 3.8453 times | Fri 29 August 2025 | 17.99 (4.65%) | 18.44 | 14.90 - 18.53 | 0.4048 times | Thu 31 July 2025 | 17.19 (-0.52%) | 17.28 | 14.61 - 18.50 | 0.4096 times |
Indicator Analysis of Salsteel
Please login to view indicator analysis. or View indicator analysis of Salsteel 532604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salsteel 532604
DMA (daily moving average) of Salsteel 532604
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.23 |
| 35 day DMA | 55.19 |
| 50 day DMA | 50.19 |
| 100 day DMA | 46.92 |
| 150 day DMA | 44.05 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Salsteel 532604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 58.31 | 59.07 |
| 12 day EMA | 57.82 | 58.48 | 58.79 |
| 20 day EMA | 57.14 | 57.45 | 57.52 |
| 35 day EMA | 53.97 | 53.96 | 53.79 |
| 50 day EMA | 50.44 | 50.29 | 50.03 |
SMA (simple moving average) of Salsteel 532604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 58.95 | 59.92 |
| 12 day SMA | 58.68 | 58.89 | 58.89 |
| 20 day SMA | 58.23 | 58.41 | 58.4 |
| 35 day SMA | 55.19 | 54.78 | 54.25 |
| 50 day SMA | 50.19 | 49.97 | 49.71 |
| 100 day SMA | 46.92 | 46.79 | 46.63 |
| 150 day SMA | 44.05 | 43.87 | 43.67 |
| 200 day SMA | 38.81 | 38.61 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.