Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 370.05 and 382.3
| Daily Target 1 | 366.63 |
| Daily Target 2 | 373.47 |
| Daily Target 3 | 378.88333333333 |
| Daily Target 4 | 385.72 |
| Daily Target 5 | 391.13 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.30 (0.49%) | 381.45 | 372.05 - 384.30 | 0.5725 times | Thu 09 April 2026 | 378.45 (1.12%) | 378.00 | 376.95 - 384.15 | 1.6389 times | Wed 08 April 2026 | 374.25 (1.41%) | 373.00 | 368.25 - 375.65 | 2.2431 times | Tue 07 April 2026 | 369.05 (0.79%) | 360.10 | 360.10 - 369.85 | 0.6075 times | Mon 06 April 2026 | 366.15 (1.71%) | 358.20 | 355.75 - 366.70 | 0.3968 times | Thu 02 April 2026 | 360.00 (-1.33%) | 360.00 | 352.10 - 361.40 | 0.9386 times | Wed 01 April 2026 | 364.85 (-1.64%) | 378.15 | 361.55 - 381.05 | 0.8205 times | Mon 30 March 2026 | 370.95 (-1.32%) | 373.60 | 369.35 - 377.70 | 0.8965 times | Fri 27 March 2026 | 375.90 (-0.66%) | 379.05 | 374.80 - 379.70 | 0.4051 times | Wed 25 March 2026 | 378.40 (0.79%) | 376.00 | 375.50 - 380.90 | 1.4805 times | Tue 24 March 2026 | 375.45 (0.78%) | 377.40 | 371.00 - 378.05 | 0.3494 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 368.03 and 396.58
| Weekly Target 1 | 344.9 |
| Weekly Target 2 | 362.6 |
| Weekly Target 3 | 373.45 |
| Weekly Target 4 | 391.15 |
| Weekly Target 5 | 402 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.4262 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.6938 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.7125 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.5551 times | Fri 13 March 2026 | 384.45 (1.05%) | 376.05 | 371.45 - 394.50 | 0.9652 times | Fri 06 March 2026 | 380.45 (-0.37%) | 351.75 | 351.75 - 385.50 | 1.0758 times | Fri 27 February 2026 | 381.85 (2.36%) | 373.55 | 372.05 - 388.50 | 1.4312 times | Fri 20 February 2026 | 373.05 (2.78%) | 361.90 | 361.15 - 373.80 | 1.7419 times | Fri 13 February 2026 | 362.95 (-0.59%) | 366.20 | 361.15 - 372.00 | 0.3795 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.0187 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 0.9414 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 366.2 and 398.4
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 360.17 |
| Monthly Target 3 | 372.23333333333 |
| Monthly Target 4 | 392.37 |
| Monthly Target 5 | 404.43 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.30 (2.52%) | 378.15 | 352.10 - 384.30 | 0.5364 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 1.0076 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.3001 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.4687 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7794 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.4143 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7766 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.1032 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7792 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.8344 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 9.2676 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 373.64 |
| 12 day DMA | 372.19 |
| 20 day DMA | 376.01 |
| 35 day DMA | 375.87 |
| 50 day DMA | 371.37 |
| 100 day DMA | 351.07 |
| 150 day DMA | 346.04 |
| 200 day DMA | 343.68 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.29 | 372.78 | 369.94 |
| 12 day EMA | 373.87 | 372.7 | 371.65 |
| 20 day EMA | 373.88 | 373.21 | 372.66 |
| 35 day EMA | 371.43 | 370.91 | 370.47 |
| 50 day EMA | 369.12 | 368.66 | 368.26 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.64 | 369.58 | 366.86 |
| 12 day SMA | 372.19 | 372.23 | 371.86 |
| 20 day SMA | 376.01 | 375.86 | 375.76 |
| 35 day SMA | 375.87 | 375.55 | 375.11 |
| 50 day SMA | 371.37 | 370.67 | 369.84 |
| 100 day SMA | 351.07 | 350.53 | 350.02 |
| 150 day SMA | 346.04 | 345.69 | 345.37 |
| 200 day SMA | 343.68 | 343.45 | 343.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.