Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 377.45 and 394.35
| Daily Target 1 | 374.35 |
| Daily Target 2 | 380.55 |
| Daily Target 3 | 391.25 |
| Daily Target 4 | 397.45 |
| Daily Target 5 | 408.15 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.75 (-2.86%) | 399.35 | 385.05 - 401.95 | 1.1161 times | Wed 27 May 2026 | 398.15 (2.23%) | 389.60 | 389.60 - 403.00 | 1.4281 times | Tue 26 May 2026 | 389.45 (-0.15%) | 390.20 | 388.90 - 392.20 | 2.3336 times | Mon 25 May 2026 | 390.05 (0.41%) | 392.80 | 386.50 - 392.80 | 0.5087 times | Fri 22 May 2026 | 388.45 (-0.13%) | 389.50 | 387.40 - 391.75 | 0.884 times | Thu 21 May 2026 | 388.95 (-0.92%) | 390.20 | 387.80 - 395.70 | 1.634 times | Wed 20 May 2026 | 392.55 (0.86%) | 387.90 | 384.30 - 393.25 | 0.6101 times | Tue 19 May 2026 | 389.20 (0.41%) | 387.55 | 386.65 - 392.70 | 0.8293 times | Mon 18 May 2026 | 387.60 (-1.86%) | 393.90 | 385.00 - 394.10 | 0.3268 times | Fri 15 May 2026 | 394.95 (-0.33%) | 397.60 | 392.55 - 397.60 | 0.3293 times | Thu 14 May 2026 | 396.25 (1.47%) | 392.00 | 391.60 - 398.55 | 1.1767 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 376.93 and 394.88
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 380.2 |
| Weekly Target 3 | 391.6 |
| Weekly Target 4 | 398.15 |
| Weekly Target 5 | 409.55 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.75 (-0.44%) | 392.80 | 385.05 - 403.00 | 1.1598 times | Fri 22 May 2026 | 388.45 (-1.65%) | 393.90 | 384.30 - 395.70 | 0.9225 times | Fri 15 May 2026 | 394.95 (-1.8%) | 401.05 | 386.00 - 405.00 | 0.8867 times | Fri 08 May 2026 | 402.20 (0.76%) | 399.55 | 391.70 - 405.00 | 0.6617 times | Thu 30 April 2026 | 399.15 (-0.63%) | 405.10 | 393.10 - 414.40 | 0.6137 times | Fri 24 April 2026 | 401.70 (2.04%) | 390.10 | 390.10 - 407.10 | 1.0493 times | Fri 17 April 2026 | 393.65 (3.51%) | 375.10 | 374.05 - 397.20 | 1.1907 times | Fri 10 April 2026 | 380.30 (5.64%) | 358.20 | 355.75 - 384.30 | 1.7702 times | Thu 02 April 2026 | 360.00 (-4.23%) | 373.60 | 352.10 - 381.05 | 0.8612 times | Fri 27 March 2026 | 375.90 (-1.29%) | 377.85 | 369.45 - 380.90 | 0.8844 times | Fri 20 March 2026 | 380.80 (-0.95%) | 383.65 | 373.05 - 388.00 | 0.6889 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 375.18 and 395.88
| Monthly Target 1 | 371.32 |
| Monthly Target 2 | 379.03 |
| Monthly Target 3 | 392.01666666667 |
| Monthly Target 4 | 399.73 |
| Monthly Target 5 | 412.72 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7811 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.1175 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.946 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.2206 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3789 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.7317 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.3278 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.7291 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 1.0357 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.7316 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.7834 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 390.57 |
| 12 day DMA | 391.07 |
| 20 day DMA | 393.69 |
| 35 day DMA | 394.04 |
| 50 day DMA | 388.16 |
| 100 day DMA | 373.91 |
| 150 day DMA | 358.74 |
| 200 day DMA | 353.01 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.66 | 392.61 | 389.84 |
| 12 day EMA | 391.64 | 392.53 | 391.51 |
| 20 day EMA | 392.26 | 392.84 | 392.28 |
| 35 day EMA | 389.9 | 390.09 | 389.62 |
| 50 day EMA | 387.82 | 387.86 | 387.44 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.57 | 391.01 | 389.89 |
| 12 day SMA | 391.07 | 391.58 | 391.13 |
| 20 day SMA | 393.69 | 394.41 | 394.83 |
| 35 day SMA | 394.04 | 393.53 | 392.62 |
| 50 day SMA | 388.16 | 388.24 | 387.87 |
| 100 day SMA | 373.91 | 373.3 | 372.57 |
| 150 day SMA | 358.74 | 358.42 | 358.01 |
| 200 day SMA | 353.01 | 352.73 | 352.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.