Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 364.08 and 370.83
| Daily Target 1 | 358.67 |
| Daily Target 2 | 362.73 |
| Daily Target 3 | 365.41666666667 |
| Daily Target 4 | 369.48 |
| Daily Target 5 | 372.17 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 366.80 (1.37%) | 361.85 | 361.35 - 368.10 | 0.4641 times | Mon 09 February 2026 | 361.85 (-0.89%) | 366.20 | 361.15 - 368.35 | 0.5852 times | Fri 06 February 2026 | 365.10 (-0.49%) | 360.65 | 360.65 - 365.70 | 0.3829 times | Thu 05 February 2026 | 366.90 (-0.11%) | 369.05 | 365.00 - 370.70 | 0.8152 times | Wed 04 February 2026 | 367.30 (2.44%) | 359.35 | 357.40 - 368.50 | 2.4099 times | Tue 03 February 2026 | 358.55 (2.33%) | 365.40 | 353.65 - 365.40 | 1.0074 times | Mon 02 February 2026 | 350.40 (1.39%) | 344.90 | 337.65 - 352.80 | 0.5891 times | Sun 01 February 2026 | 345.60 (-2.87%) | 356.85 | 337.70 - 360.95 | 1.2789 times | Fri 30 January 2026 | 355.80 (-0.64%) | 360.35 | 351.10 - 360.35 | 0.8527 times | Thu 29 January 2026 | 358.10 (2.84%) | 349.25 | 347.65 - 360.50 | 1.6145 times | Wed 28 January 2026 | 348.20 (0.88%) | 344.05 | 344.05 - 353.25 | 2.0675 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 363.98 and 371.18
| Weekly Target 1 | 358.23 |
| Weekly Target 2 | 362.52 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 369.72 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 366.80 (0.47%) | 366.20 | 361.15 - 368.35 | 0.1941 times | Fri 06 February 2026 | 365.10 (2.61%) | 356.85 | 337.65 - 370.70 | 1.1991 times | Fri 30 January 2026 | 355.80 (5.64%) | 339.65 | 337.60 - 360.50 | 1.1082 times | Fri 23 January 2026 | 336.80 (-2.73%) | 342.85 | 336.10 - 348.30 | 2.709 times | Fri 16 January 2026 | 346.25 (3.04%) | 336.10 | 333.55 - 353.20 | 0.8915 times | Fri 09 January 2026 | 336.05 (-4.53%) | 351.30 | 334.35 - 354.60 | 0.7954 times | Fri 02 January 2026 | 352.00 (8.63%) | 324.25 | 323.10 - 352.80 | 1.0388 times | Fri 26 December 2025 | 324.05 (1.3%) | 319.55 | 319.45 - 326.50 | 0.3741 times | Fri 19 December 2025 | 319.90 (-1.58%) | 322.05 | 317.00 - 325.15 | 0.9259 times | Fri 12 December 2025 | 325.05 (0.51%) | 322.30 | 315.55 - 325.95 | 0.7641 times | Fri 05 December 2025 | 323.40 (-0.98%) | 326.70 | 321.00 - 330.10 | 0.6976 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 352.23 and 385.28
| Monthly Target 1 | 325.33 |
| Monthly Target 2 | 346.07 |
| Monthly Target 3 | 358.38333333333 |
| Monthly Target 4 | 379.12 |
| Monthly Target 5 | 391.43 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 366.80 (3.09%) | 356.85 | 337.65 - 370.70 | 0.1945 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 0.8485 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.4503 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 0.8171 times | Fri 31 October 2025 | 336.85 (-1.03%) | 338.60 | 331.20 - 349.95 | 0.4487 times | Tue 30 September 2025 | 340.35 (3.91%) | 328.65 | 323.75 - 351.00 | 0.6373 times | Fri 29 August 2025 | 327.55 (-2%) | 333.95 | 327.00 - 344.35 | 0.4502 times | Thu 31 July 2025 | 334.25 (-0.21%) | 334.95 | 328.60 - 345.60 | 0.4821 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 5.3541 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3173 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.2958 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 365.59 |
| 12 day DMA | 357.48 |
| 20 day DMA | 351.16 |
| 35 day DMA | 344.28 |
| 50 day DMA | 337.76 |
| 100 day DMA | 336.51 |
| 150 day DMA | 336.28 |
| 200 day DMA | 337.25 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.62 | 362.03 | 362.12 |
| 12 day EMA | 358.13 | 356.56 | 355.6 |
| 20 day EMA | 353.26 | 351.83 | 350.78 |
| 35 day EMA | 345.86 | 344.63 | 343.62 |
| 50 day EMA | 339.52 | 338.41 | 337.45 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.59 | 363.94 | 361.65 |
| 12 day SMA | 357.48 | 354.98 | 353.37 |
| 20 day SMA | 351.16 | 349.7 | 348.41 |
| 35 day SMA | 344.28 | 342.94 | 341.71 |
| 50 day SMA | 337.76 | 336.96 | 336.26 |
| 100 day SMA | 336.51 | 336.16 | 335.85 |
| 150 day SMA | 336.28 | 336.07 | 335.88 |
| 200 day SMA | 337.25 | 337.24 | 337.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.