Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 353.68 and 365.23
| Daily Target 1 | 344.43 |
| Daily Target 2 | 351.37 |
| Daily Target 3 | 355.98333333333 |
| Daily Target 4 | 362.92 |
| Daily Target 5 | 367.53 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.30 (1.92%) | 351.40 | 349.05 - 360.60 | 0.4765 times | Wed 24 April 2024 | 351.55 (1.34%) | 350.20 | 347.10 - 353.15 | 0.5335 times | Tue 23 April 2024 | 346.90 (1.12%) | 346.95 | 344.15 - 348.60 | 0.5461 times | Mon 22 April 2024 | 343.05 (-2.24%) | 357.65 | 342.00 - 357.65 | 0.752 times | Fri 19 April 2024 | 350.90 (-0.14%) | 342.50 | 342.50 - 352.40 | 1.5149 times | Thu 18 April 2024 | 351.40 (-2.19%) | 360.50 | 349.45 - 361.10 | 0.8797 times | Tue 16 April 2024 | 359.25 (-0.58%) | 361.45 | 354.65 - 361.95 | 0.9213 times | Mon 15 April 2024 | 361.35 (-0.08%) | 354.55 | 352.65 - 366.00 | 0.8037 times | Fri 12 April 2024 | 361.65 (-0.41%) | 363.10 | 361.00 - 374.50 | 2.4817 times | Wed 10 April 2024 | 363.15 (0.03%) | 363.25 | 361.35 - 368.35 | 1.0907 times | Tue 09 April 2024 | 363.05 (-0.1%) | 366.15 | 360.50 - 366.70 | 0.3743 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 350.15 and 368.75
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 346.67 |
| Weekly Target 3 | 353.63333333333 |
| Weekly Target 4 | 365.27 |
| Weekly Target 5 | 372.23 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.30 (2.11%) | 357.65 | 342.00 - 360.60 | 0.5762 times | Fri 19 April 2024 | 350.90 (-2.97%) | 354.55 | 342.50 - 366.00 | 1.0285 times | Fri 12 April 2024 | 361.65 (2.05%) | 356.10 | 353.40 - 374.50 | 1.0774 times | Fri 05 April 2024 | 354.40 (5.49%) | 339.00 | 336.15 - 362.75 | 0.7471 times | Thu 28 March 2024 | 335.95 (3.39%) | 320.25 | 320.25 - 340.00 | 2.334 times | Fri 22 March 2024 | 324.95 (2.83%) | 317.35 | 308.30 - 327.25 | 0.6136 times | Fri 15 March 2024 | 316.00 (-10.21%) | 352.65 | 305.80 - 353.05 | 1.1481 times | Thu 07 March 2024 | 351.95 (2.95%) | 348.00 | 344.90 - 360.35 | 1.2457 times | Sat 02 March 2024 | 341.85 (1.23%) | 338.45 | 326.30 - 350.00 | 0.4146 times | Fri 23 February 2024 | 337.70 (0.01%) | 341.30 | 330.55 - 347.85 | 0.8148 times | Fri 16 February 2024 | 337.65 (3.92%) | 326.25 | 314.55 - 342.95 | 1.0016 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 347.23 and 385.58
| Monthly Target 1 | 317.97 |
| Monthly Target 2 | 338.13 |
| Monthly Target 3 | 356.31666666667 |
| Monthly Target 4 | 376.48 |
| Monthly Target 5 | 394.67 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 358.30 (6.65%) | 339.00 | 336.15 - 374.50 | 0.7471 times | Thu 28 March 2024 | 335.95 (0.15%) | 335.95 | 305.80 - 360.35 | 1.2006 times | Thu 29 February 2024 | 335.45 (5.64%) | 320.85 | 314.55 - 347.85 | 0.8561 times | Wed 31 January 2024 | 317.55 (2.06%) | 312.40 | 296.55 - 325.70 | 1.1995 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.75 | 261.85 - 315.65 | 1.0229 times | Thu 30 November 2023 | 261.30 (10.79%) | 236.95 | 232.20 - 261.75 | 0.8871 times | Tue 31 October 2023 | 235.85 (-3.99%) | 245.65 | 227.75 - 247.15 | 0.6092 times | Fri 29 September 2023 | 245.65 (11.68%) | 218.00 | 216.55 - 251.50 | 1.0964 times | Thu 31 August 2023 | 219.95 (0.69%) | 219.95 | 211.85 - 226.60 | 1.14 times | Mon 31 July 2023 | 218.45 (15.49%) | 189.20 | 184.75 - 218.90 | 1.2412 times | Fri 30 June 2023 | 189.15 (8.74%) | 173.40 | 171.90 - 191.65 | 0.7574 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 350.14 |
| 12 day DMA | 356.16 |
| 20 day DMA | 350.88 |
| 35 day DMA | 343.5 |
| 50 day DMA | 340.97 |
| 100 day DMA | 323.9 |
| 150 day DMA | 296.39 |
| 200 day DMA | 275.74 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.97 | 350.3 | 349.67 |
| 12 day EMA | 352.15 | 351.03 | 350.94 |
| 20 day EMA | 349.67 | 348.76 | 348.47 |
| 35 day EMA | 346.41 | 345.71 | 345.37 |
| 50 day EMA | 341.13 | 340.43 | 339.98 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.14 | 348.76 | 350.3 |
| 12 day SMA | 356.16 | 355.84 | 356.1 |
| 20 day SMA | 350.88 | 349.21 | 347.88 |
| 35 day SMA | 343.5 | 343.07 | 342.61 |
| 50 day SMA | 340.97 | 340.31 | 339.9 |
| 100 day SMA | 323.9 | 322.9 | 321.96 |
| 150 day SMA | 296.39 | 295.59 | 294.83 |
| 200 day SMA | 275.74 | 274.92 | 274.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.