Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 289.9 and 300.3
| Daily Target 1 | 287.2 |
| Daily Target 2 | 292.6 |
| Daily Target 3 | 297.6 |
| Daily Target 4 | 303 |
| Daily Target 5 | 308 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-1.28%) | 302.50 | 292.20 - 302.60 | 1.1078 times | Thu 22 October 2026 | 301.85 (-0.33%) | 301.95 | 297.65 - 302.95 | 1.2187 times | Wed 21 October 2026 | 302.85 (-1.99%) | 309.00 | 301.10 - 310.85 | 2.253 times | Mon 19 October 2026 | 309.00 (-2.37%) | 312.10 | 308.10 - 316.30 | 1.1441 times | Fri 16 October 2026 | 316.50 (0.76%) | 314.95 | 311.70 - 317.70 | 0.2266 times | Thu 15 October 2026 | 314.10 (0.03%) | 313.00 | 311.70 - 317.90 | 0.9745 times | Wed 14 October 2026 | 314.00 (0.87%) | 310.55 | 309.85 - 315.95 | 0.9161 times | Tue 13 October 2026 | 311.30 (0.29%) | 307.65 | 306.25 - 311.75 | 0.5395 times | Mon 12 October 2026 | 310.40 (-3.39%) | 312.30 | 305.65 - 314.40 | 1.376 times | Tue 06 October 2026 | 321.30 (0%) | 323.00 | 320.30 - 324.25 | 0.2436 times | Mon 05 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 323.50 | 0.2784 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 283.05 and 307.15
| Weekly Target 1 | 278.07 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 312.13 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-5.85%) | 312.10 | 292.20 - 316.30 | 1.5034 times | Fri 16 October 2026 | 316.50 (-1.49%) | 312.30 | 305.65 - 317.90 | 1.0592 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.1371 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.5968 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.8068 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4396 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.7715 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.7082 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.0894 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.888 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 2.1024 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 279.08 and 311.13
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 285.38 |
| Monthly Target 3 | 304.81666666667 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 336.87 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-8.01%) | 321.35 | 292.20 - 324.25 | 0.4402 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.713 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8178 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1037 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.8763 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7244 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0364 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8774 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.132 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.2789 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6786 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 305.64 |
| 12 day DMA | 311.44 |
| 20 day DMA | 316.95 |
| 35 day DMA | 322.86 |
| 50 day DMA | 327.88 |
| 100 day DMA | 342.16 |
| 150 day DMA | 357.23 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.09 | 307.13 | 309.77 |
| 12 day EMA | 310.42 | 312.68 | 314.65 |
| 20 day EMA | 315.13 | 316.93 | 318.52 |
| 35 day EMA | 321.39 | 322.77 | 324 |
| 50 day EMA | 327.08 | 328.27 | 329.35 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.64 | 308.86 | 311.29 |
| 12 day SMA | 311.44 | 313.6 | 315.2 |
| 20 day SMA | 316.95 | 318.52 | 319.77 |
| 35 day SMA | 322.86 | 323.93 | 325.01 |
| 50 day SMA | 327.88 | 328.88 | 329.68 |
| 100 day SMA | 342.16 | 343.07 | 343.94 |
| 150 day SMA | 357.23 | 357.78 | 358.29 |
| 200 day SMA | 356.7 | 356.83 | 356.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.