Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 327.15 and 331.25
| Daily Target 1 | 326.22 |
| Daily Target 2 | 328.08 |
| Daily Target 3 | 330.31666666667 |
| Daily Target 4 | 332.18 |
| Daily Target 5 | 334.42 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (-0.06%) | 330.00 | 328.45 - 332.55 | 4.2593 times | Wed 02 September 2026 | 330.15 (0.96%) | 324.00 | 321.05 - 330.75 | 0.7933 times | Tue 01 September 2026 | 327.00 (-0.21%) | 327.25 | 325.05 - 328.25 | 0.5452 times | Mon 31 August 2026 | 327.70 (-1.15%) | 329.10 | 323.50 - 330.00 | 0.8068 times | Fri 28 August 2026 | 331.50 (0.85%) | 330.75 | 328.80 - 333.00 | 0.8803 times | Thu 27 August 2026 | 328.70 (-2.03%) | 335.40 | 328.15 - 336.40 | 0.8647 times | Wed 26 August 2026 | 335.50 (-1.29%) | 342.00 | 335.50 - 344.40 | 0.3974 times | Tue 25 August 2026 | 339.90 (0.04%) | 338.50 | 335.55 - 340.15 | 0.2583 times | Mon 24 August 2026 | 339.75 (-0.09%) | 340.50 | 337.40 - 341.80 | 0.5179 times | Fri 21 August 2026 | 340.05 (0.61%) | 336.55 | 336.55 - 342.80 | 0.677 times | Thu 20 August 2026 | 338.00 (0.97%) | 336.70 | 334.45 - 339.50 | 0.2045 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 325.5 and 337
| Weekly Target 1 | 316.35 |
| Weekly Target 2 | 323.15 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 339.35 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (-0.47%) | 329.10 | 321.05 - 332.55 | 1.4258 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 0.6497 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.5296 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 1.2539 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 0.6527 times | Fri 31 July 2026 | 347.15 (0%) | 354.10 | 341.15 - 354.10 | 1.0028 times | Fri 24 July 2026 | 347.15 (1.57%) | 341.50 | 341.20 - 350.95 | 0.4496 times | Fri 17 July 2026 | 341.80 (-0.78%) | 345.45 | 340.55 - 354.90 | 1.5817 times | Fri 10 July 2026 | 344.50 (-3.31%) | 355.85 | 342.90 - 357.00 | 0.5422 times | Fri 03 July 2026 | 356.30 (1.18%) | 353.40 | 351.50 - 360.75 | 1.9119 times | Thu 25 June 2026 | 352.15 (-3.72%) | 367.00 | 351.35 - 369.05 | 1.5081 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 325.5 and 337
| Monthly Target 1 | 316.35 |
| Monthly Target 2 | 323.15 |
| Monthly Target 3 | 327.85 |
| Monthly Target 4 | 334.65 |
| Monthly Target 5 | 339.35 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 329.95 (0.69%) | 327.25 | 321.05 - 332.55 | 0.3172 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8313 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.1219 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.9073 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7364 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0535 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8919 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1507 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6898 times | Fri 28 November 2025 | 326.60 (-3.04%) | 336.80 | 320.95 - 337.35 | 1.2518 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 329.26 |
| 12 day DMA | 333.58 |
| 20 day DMA | 336.25 |
| 35 day DMA | 340.57 |
| 50 day DMA | 343.84 |
| 100 day DMA | 363.66 |
| 150 day DMA | 366 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.09 | 330.16 | 330.17 |
| 12 day EMA | 332.9 | 333.44 | 334.04 |
| 20 day EMA | 335.68 | 336.28 | 336.93 |
| 35 day EMA | 339.93 | 340.52 | 341.13 |
| 50 day EMA | 343.95 | 344.52 | 345.11 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.26 | 329.01 | 330.08 |
| 12 day SMA | 333.58 | 334.17 | 334.73 |
| 20 day SMA | 336.25 | 336.95 | 337.85 |
| 35 day SMA | 340.57 | 340.93 | 341.34 |
| 50 day SMA | 343.84 | 344.54 | 345.27 |
| 100 day SMA | 363.66 | 364.14 | 364.58 |
| 150 day SMA | 366 | 366.04 | 366.12 |
| 200 day SMA | 357.1 | 357.08 | 357.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.