Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 502.75 and 510.15
| Daily Target 1 | 501.27 |
| Daily Target 2 | 504.23 |
| Daily Target 3 | 508.66666666667 |
| Daily Target 4 | 511.63 |
| Daily Target 5 | 516.07 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.1583 times | Wed 10 December 2025 | 513.10 (-0.52%) | 515.80 | 509.15 - 518.20 | 2.1809 times | Tue 09 December 2025 | 515.80 (0.06%) | 515.50 | 503.90 - 519.50 | 1.4885 times | Mon 08 December 2025 | 515.50 (-1%) | 521.05 | 501.50 - 522.45 | 2.2101 times | Fri 05 December 2025 | 520.70 (0.92%) | 510.00 | 507.50 - 533.00 | 0.5087 times | Thu 04 December 2025 | 515.95 (-0.78%) | 520.00 | 513.60 - 520.00 | 0.2374 times | Wed 03 December 2025 | 520.00 (-0.64%) | 523.35 | 513.20 - 525.00 | 1.0314 times | Tue 02 December 2025 | 523.35 (1.53%) | 515.50 | 511.65 - 528.95 | 1.6046 times | Mon 01 December 2025 | 515.45 (-2.21%) | 527.10 | 513.10 - 529.60 | 0.4216 times | Fri 28 November 2025 | 527.10 (-0.84%) | 531.55 | 524.20 - 533.30 | 0.1585 times | Thu 27 November 2025 | 531.55 (-0.42%) | 533.80 | 526.65 - 538.80 | 0.4184 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 493.88 and 514.83
| Weekly Target 1 | 489.43 |
| Weekly Target 2 | 498.32 |
| Weekly Target 3 | 510.38333333333 |
| Weekly Target 4 | 519.27 |
| Weekly Target 5 | 531.33 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.20 (-2.59%) | 521.05 | 501.50 - 522.45 | 1.1709 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.7377 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.4612 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 0.8403 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.1053 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.5864 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 1.935 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.2544 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 2.4569 times | Fri 10 October 2025 | 525.85 (-1.09%) | 552.60 | 515.00 - 552.60 | 0.4518 times | Fri 03 October 2025 | 531.65 (6.39%) | 495.15 | 490.00 - 533.50 | 0.6973 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 488.6 and 520.1
| Monthly Target 1 | 482.4 |
| Monthly Target 2 | 494.8 |
| Monthly Target 3 | 513.9 |
| Monthly Target 4 | 526.3 |
| Monthly Target 5 | 545.4 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 507.20 (-3.78%) | 527.10 | 501.50 - 533.00 | 0.3913 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6137 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1281 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.5037 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.4576 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.82 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0959 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9464 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3962 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.647 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6269 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 514.46 |
| 12 day DMA | 519.96 |
| 20 day DMA | 529.14 |
| 35 day DMA | 541.03 |
| 50 day DMA | 536.89 |
| 100 day DMA | 513.08 |
| 150 day DMA | 511.89 |
| 200 day DMA | 503.62 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.32 | 516.38 | 518.02 |
| 12 day EMA | 520.13 | 522.48 | 524.18 |
| 20 day EMA | 526.11 | 528.1 | 529.68 |
| 35 day EMA | 530.34 | 531.7 | 532.8 |
| 50 day EMA | 534.97 | 536.1 | 537.04 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.46 | 516.21 | 517.59 |
| 12 day SMA | 519.96 | 522.15 | 523.74 |
| 20 day SMA | 529.14 | 531.81 | 534.26 |
| 35 day SMA | 541.03 | 542.16 | 543.02 |
| 50 day SMA | 536.89 | 537.07 | 537.52 |
| 100 day SMA | 513.08 | 513.28 | 513.35 |
| 150 day SMA | 511.89 | 511.76 | 511.47 |
| 200 day SMA | 503.62 | 503.98 | 504.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.