Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 702.6 and 729.3
| Daily Target 1 | 697.27 |
| Daily Target 2 | 707.93 |
| Daily Target 3 | 723.96666666667 |
| Daily Target 4 | 734.63 |
| Daily Target 5 | 750.67 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 718.60 (-0.71%) | 740.00 | 713.30 - 740.00 | 0.1392 times | Mon 05 October 2026 | 723.75 (0.4%) | 735.00 | 718.00 - 735.30 | 0.14 times | Thu 01 October 2026 | 720.90 (-3.13%) | 736.70 | 716.15 - 748.70 | 0.4236 times | Tue 29 September 2026 | 744.20 (-0.76%) | 749.00 | 736.05 - 766.00 | 0.1058 times | Mon 28 September 2026 | 749.90 (-0.57%) | 759.95 | 734.55 - 759.95 | 0.0624 times | Fri 25 September 2026 | 754.20 (0.74%) | 749.00 | 746.10 - 765.95 | 0.0951 times | Thu 24 September 2026 | 748.65 (-3.29%) | 777.95 | 744.65 - 777.95 | 0.1389 times | Wed 23 September 2026 | 774.15 (-1.28%) | 785.00 | 768.35 - 790.00 | 0.285 times | Tue 22 September 2026 | 784.20 (-0.13%) | 789.45 | 778.05 - 800.00 | 0.1808 times | Mon 21 September 2026 | 785.20 (-4.92%) | 826.20 | 772.70 - 840.85 | 8.4292 times | Fri 18 September 2026 | 825.80 (6.05%) | 783.75 | 773.75 - 837.95 | 0.4193 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 702.6 and 729.3
| Weekly Target 1 | 697.27 |
| Weekly Target 2 | 707.93 |
| Weekly Target 3 | 723.96666666667 |
| Weekly Target 4 | 734.63 |
| Weekly Target 5 | 750.67 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 718.60 (-0.32%) | 735.00 | 713.30 - 740.00 | 0.1283 times | Thu 01 October 2026 | 720.90 (-4.42%) | 759.95 | 716.15 - 766.00 | 0.272 times | Fri 25 September 2026 | 754.20 (-8.67%) | 826.20 | 744.65 - 840.85 | 4.1957 times | Fri 18 September 2026 | 825.80 (5.5%) | 789.25 | 727.65 - 837.95 | 0.4448 times | Fri 11 September 2026 | 782.75 (-3.72%) | 815.85 | 774.00 - 815.85 | 0.4077 times | Fri 04 September 2026 | 813.00 (21.15%) | 694.55 | 665.05 - 824.80 | 1.5277 times | Fri 28 August 2026 | 671.05 (6.31%) | 630.10 | 623.00 - 697.65 | 1.0546 times | Fri 21 August 2026 | 631.20 (12.39%) | 569.15 | 561.80 - 654.45 | 1.209 times | Fri 14 August 2026 | 561.60 (-4.68%) | 587.05 | 557.20 - 587.05 | 0.2753 times | Fri 07 August 2026 | 589.20 (-0.54%) | 587.50 | 561.15 - 615.00 | 0.4847 times | Fri 31 July 2026 | 592.40 (-1.09%) | 597.00 | 585.35 - 618.50 | 0.1172 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 698.25 and 733.65
| Monthly Target 1 | 691.47 |
| Monthly Target 2 | 705.03 |
| Monthly Target 3 | 726.86666666667 |
| Monthly Target 4 | 740.43 |
| Monthly Target 5 | 762.27 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 718.60 (-3.44%) | 736.70 | 713.30 - 748.70 | 0.1642 times | Tue 29 September 2026 | 744.20 (8.19%) | 682.25 | 674.50 - 840.85 | 3.3158 times | Mon 31 August 2026 | 687.85 (16.11%) | 587.50 | 557.20 - 697.65 | 1.6021 times | Fri 31 July 2026 | 592.40 (-1.64%) | 608.15 | 585.35 - 639.00 | 0.8176 times | Tue 30 June 2026 | 602.25 (16.59%) | 526.05 | 503.55 - 610.50 | 0.6841 times | Fri 29 May 2026 | 516.55 (-1.18%) | 529.15 | 459.10 - 544.65 | 0.6845 times | Thu 30 April 2026 | 522.70 (25.83%) | 429.30 | 428.60 - 559.95 | 1.1403 times | Mon 30 March 2026 | 415.40 (-14.61%) | 467.00 | 391.20 - 483.00 | 0.7843 times | Fri 27 February 2026 | 486.50 (2.49%) | 472.30 | 451.25 - 529.95 | 0.3207 times | Fri 30 January 2026 | 474.70 (-8.48%) | 512.50 | 445.45 - 520.00 | 0.4865 times | Wed 31 December 2025 | 518.70 (-1.59%) | 527.10 | 495.90 - 533.00 | 0.7366 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 731.47 |
| 12 day DMA | 759.02 |
| 20 day DMA | 768.78 |
| 35 day DMA | 718.02 |
| 50 day DMA | 678.85 |
| 100 day DMA | 619.23 |
| 150 day DMA | 571.31 |
| 200 day DMA | 551.61 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.87 | 737 | 743.63 |
| 12 day EMA | 745.15 | 749.98 | 754.75 |
| 20 day EMA | 742.22 | 744.71 | 746.92 |
| 35 day EMA | 715.68 | 715.51 | 715.02 |
| 50 day EMA | 678.8 | 677.18 | 675.28 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.47 | 738.59 | 743.57 |
| 12 day SMA | 759.02 | 763.19 | 764.47 |
| 20 day SMA | 768.78 | 771.12 | 772.01 |
| 35 day SMA | 718.02 | 713.66 | 709.39 |
| 50 day SMA | 678.85 | 676.51 | 674.12 |
| 100 day SMA | 619.23 | 617.15 | 615.12 |
| 150 day SMA | 571.31 | 569.84 | 568.34 |
| 200 day SMA | 551.61 | 550.59 | 549.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.