Login or Join
HomepageWelent 532553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welent 532553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welent
Strong Daily Stock price targets for Welent 532553 are 505.7 and 517.3
| Daily Target 1 | 496.47 |
| Daily Target 2 | 503.33 |
| Daily Target 3 | 508.06666666667 |
| Daily Target 4 | 514.93 |
| Daily Target 5 | 519.67 |
Daily price and volume Welent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.20 (2.04%) | 502.00 | 501.20 - 512.80 | 0.4117 times | Thu 18 December 2025 | 500.00 (-1.17%) | 505.25 | 496.85 - 505.60 | 0.4061 times | Wed 17 December 2025 | 505.90 (-0.56%) | 508.85 | 504.20 - 508.90 | 0.3073 times | Tue 16 December 2025 | 508.75 (-0.2%) | 509.55 | 506.10 - 513.50 | 0.1131 times | Mon 15 December 2025 | 509.75 (-0.72%) | 513.45 | 503.65 - 518.00 | 0.4055 times | Fri 12 December 2025 | 513.45 (1.23%) | 508.50 | 508.45 - 515.15 | 0.3391 times | Thu 11 December 2025 | 507.20 (-1.15%) | 513.10 | 505.70 - 513.10 | 0.2101 times | Wed 10 December 2025 | 513.10 (-0.52%) | 515.80 | 509.15 - 518.20 | 2.8959 times | Tue 09 December 2025 | 515.80 (0.06%) | 515.50 | 503.90 - 519.50 | 1.9765 times | Mon 08 December 2025 | 515.50 (-1%) | 521.05 | 501.50 - 522.45 | 2.9347 times | Fri 05 December 2025 | 520.70 (0.92%) | 510.00 | 507.50 - 533.00 | 0.6755 times |
Weekly price and charts Welent
Strong weekly Stock price targets for Welent 532553 are 492.95 and 514.1
| Weekly Target 1 | 487.2 |
| Weekly Target 2 | 498.7 |
| Weekly Target 3 | 508.35 |
| Weekly Target 4 | 519.85 |
| Weekly Target 5 | 529.5 |
Weekly price and volumes for Welent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.20 (-0.63%) | 513.45 | 496.85 - 518.00 | 0.244 times | Fri 12 December 2025 | 513.45 (-1.39%) | 521.05 | 501.50 - 522.45 | 1.2406 times | Fri 05 December 2025 | 520.70 (-1.21%) | 527.10 | 507.50 - 533.00 | 0.7498 times | Fri 28 November 2025 | 527.10 (-0.86%) | 526.95 | 521.05 - 540.35 | 0.4688 times | Fri 21 November 2025 | 531.65 (-4.72%) | 542.25 | 529.25 - 566.95 | 0.8542 times | Fri 14 November 2025 | 558.00 (1.36%) | 550.25 | 542.30 - 568.00 | 1.1235 times | Fri 07 November 2025 | 550.50 (-1.75%) | 559.85 | 542.65 - 575.85 | 0.5961 times | Fri 31 October 2025 | 560.30 (3.08%) | 523.40 | 523.40 - 580.85 | 1.9669 times | Thu 23 October 2025 | 543.55 (-0.56%) | 550.85 | 541.55 - 557.65 | 0.2586 times | Fri 17 October 2025 | 546.60 (3.95%) | 547.10 | 510.30 - 578.00 | 2.4974 times | Fri 10 October 2025 | 525.85 (-1.09%) | 552.60 | 515.00 - 552.60 | 0.4593 times |
Monthly price and charts Welent
Strong monthly Stock price targets for Welent 532553 are 485.45 and 521.6
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 493.7 |
| Monthly Target 3 | 513.35 |
| Monthly Target 4 | 529.85 |
| Monthly Target 5 | 549.5 |
Monthly price and volumes Welent
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.20 (-3.21%) | 527.10 | 496.85 - 533.00 | 0.448 times | Fri 28 November 2025 | 527.10 (-5.93%) | 559.85 | 521.05 - 575.85 | 0.6101 times | Fri 31 October 2025 | 560.30 (12.25%) | 490.00 | 490.00 - 580.85 | 1.1215 times | Tue 30 September 2025 | 499.15 (6.6%) | 473.50 | 464.50 - 570.25 | 1.4948 times | Fri 29 August 2025 | 468.25 (-4.97%) | 492.75 | 431.60 - 494.90 | 1.449 times | Thu 31 July 2025 | 492.75 (-8.84%) | 545.45 | 478.75 - 545.45 | 0.8152 times | Mon 30 June 2025 | 540.55 (7.22%) | 504.05 | 490.00 - 552.40 | 2.0836 times | Fri 30 May 2025 | 504.15 (5.01%) | 477.65 | 457.05 - 535.00 | 0.9408 times | Wed 30 April 2025 | 480.10 (-0.7%) | 479.95 | 460.05 - 519.40 | 0.3938 times | Fri 28 March 2025 | 483.50 (16.44%) | 415.70 | 402.70 - 529.50 | 0.6432 times | Fri 28 February 2025 | 415.25 (-31.21%) | 599.95 | 400.10 - 612.05 | 1.6173 times |
Indicator Analysis of Welent
Please login to view indicator analysis. or View indicator analysis of Welent 532553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welent 532553
DMA (daily moving average) of Welent 532553
| DMA period | DMA value |
| 5 day DMA | 506.92 |
| 12 day DMA | 511.36 |
| 20 day DMA | 517.66 |
| 35 day DMA | 532.68 |
| 50 day DMA | 536.08 |
| 100 day DMA | 512.53 |
| 150 day DMA | 512.76 |
| 200 day DMA | 502.97 |
EMA (exponential moving average) of Welent 532553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.54 | 506.21 | 509.31 |
| 12 day EMA | 512.08 | 512.42 | 514.68 |
| 20 day EMA | 517.61 | 518.39 | 520.32 |
| 35 day EMA | 524.11 | 524.93 | 526.4 |
| 50 day EMA | 531.68 | 532.56 | 533.89 |
SMA (simple moving average) of Welent 532553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.92 | 507.57 | 509.01 |
| 12 day SMA | 511.36 | 512.18 | 514.12 |
| 20 day SMA | 517.66 | 518.74 | 520.58 |
| 35 day SMA | 532.68 | 534.18 | 536.18 |
| 50 day SMA | 536.08 | 536.82 | 537.45 |
| 100 day SMA | 512.53 | 512.56 | 512.71 |
| 150 day SMA | 512.76 | 512.65 | 512.65 |
| 200 day SMA | 502.97 | 502.88 | 502.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.