Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 624.33 and 634.83
| Daily Target 1 | 621.72 |
| Daily Target 2 | 626.93 |
| Daily Target 3 | 632.21666666667 |
| Daily Target 4 | 637.43 |
| Daily Target 5 | 642.72 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-1.32%) | 635.00 | 627.00 - 637.50 | 0.2086 times | Thu 29 October 2026 | 640.60 (-0.16%) | 643.05 | 634.70 - 648.10 | 1.9254 times | Wed 28 October 2026 | 641.60 (-0.73%) | 650.00 | 640.00 - 653.90 | 1.0105 times | Tue 27 October 2026 | 646.30 (1.28%) | 637.35 | 632.15 - 647.50 | 1.116 times | Mon 26 October 2026 | 638.15 (0.58%) | 623.80 | 623.80 - 639.00 | 1.319 times | Fri 23 October 2026 | 634.45 (-2.48%) | 640.00 | 618.20 - 641.75 | 0.7684 times | Thu 22 October 2026 | 650.60 (-0.81%) | 656.40 | 647.00 - 657.25 | 1.17 times | Wed 21 October 2026 | 655.90 (-0.97%) | 671.55 | 647.30 - 671.55 | 0.8417 times | Mon 19 October 2026 | 662.30 (-1.79%) | 675.00 | 659.30 - 675.00 | 0.594 times | Fri 16 October 2026 | 674.40 (0.23%) | 665.60 | 665.60 - 675.00 | 1.0465 times | Thu 15 October 2026 | 672.85 (0.08%) | 673.00 | 665.35 - 675.00 | 0.319 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 627.98 and 658.08
| Weekly Target 1 | 606.52 |
| Weekly Target 2 | 619.33 |
| Weekly Target 3 | 636.61666666667 |
| Weekly Target 4 | 649.43 |
| Weekly Target 5 | 666.72 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-0.36%) | 623.80 | 623.80 - 653.90 | 0.2122 times | Fri 23 October 2026 | 634.45 (-5.92%) | 675.00 | 618.20 - 675.00 | 0.1283 times | Fri 16 October 2026 | 674.40 (-0.95%) | 671.50 | 662.05 - 678.60 | 0.1565 times | Tue 06 October 2026 | 680.90 (1.98%) | 660.70 | 660.70 - 688.45 | 0.1149 times | Thu 01 October 2026 | 667.70 (-3.89%) | 692.55 | 656.10 - 694.90 | 0.3334 times | Fri 25 September 2026 | 694.70 (-3.9%) | 715.05 | 689.75 - 723.40 | 0.6258 times | Fri 18 September 2026 | 722.90 (0.7%) | 717.90 | 691.40 - 731.10 | 0.2095 times | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.164 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2814 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 7.774 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.3831 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 590.05 and 660.3
| Monthly Target 1 | 576.02 |
| Monthly Target 2 | 604.08 |
| Monthly Target 3 | 646.26666666667 |
| Monthly Target 4 | 674.33 |
| Monthly Target 5 | 716.52 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 632.15 (-5.01%) | 680.00 | 618.20 - 688.45 | 0.0926 times | Tue 29 September 2026 | 665.50 (-12.35%) | 752.05 | 656.10 - 762.50 | 0.1824 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2811 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.3349 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1065 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.2013 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2094 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2444 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0547 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2927 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2543 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 639.76 |
| 12 day DMA | 651.8 |
| 20 day DMA | 661.48 |
| 35 day DMA | 687.55 |
| 50 day DMA | 707.59 |
| 100 day DMA | 738.34 |
| 150 day DMA | 741.49 |
| 200 day DMA | 746 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.8 | 643.62 | 645.13 |
| 12 day EMA | 650.4 | 653.72 | 656.1 |
| 20 day EMA | 662.58 | 665.78 | 668.43 |
| 35 day EMA | 684.17 | 687.23 | 689.97 |
| 50 day EMA | 706.43 | 709.46 | 712.27 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.76 | 640.22 | 642.22 |
| 12 day SMA | 651.8 | 654.95 | 657.32 |
| 20 day SMA | 661.48 | 664.55 | 668.14 |
| 35 day SMA | 687.55 | 690.88 | 694.19 |
| 50 day SMA | 707.59 | 710.24 | 712.93 |
| 100 day SMA | 738.34 | 739.57 | 740.94 |
| 150 day SMA | 741.49 | 741.67 | 741.97 |
| 200 day SMA | 746 | 746.98 | 747.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.