Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 694.73 and 716.73
| Daily Target 1 | 677.78 |
| Daily Target 2 | 689.67 |
| Daily Target 3 | 699.78333333333 |
| Daily Target 4 | 711.67 |
| Daily Target 5 | 721.78 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.55 (0.06%) | 698.30 | 687.90 - 709.90 | 1.7926 times | Fri 27 March 2026 | 701.15 (-0.1%) | 693.95 | 685.00 - 735.10 | 3.0676 times | Wed 25 March 2026 | 701.85 (3.39%) | 680.35 | 680.35 - 710.05 | 2.0368 times | Tue 24 March 2026 | 678.85 (4.64%) | 672.15 | 641.10 - 680.45 | 0.5997 times | Mon 23 March 2026 | 648.75 (-0.01%) | 644.55 | 618.65 - 658.00 | 0.468 times | Fri 20 March 2026 | 648.80 (-1.49%) | 658.50 | 648.00 - 667.05 | 0.2822 times | Thu 19 March 2026 | 658.60 (-3.58%) | 666.10 | 654.00 - 671.55 | 0.4543 times | Wed 18 March 2026 | 683.05 (2.84%) | 657.65 | 657.65 - 690.00 | 0.6156 times | Tue 17 March 2026 | 664.20 (2.87%) | 650.10 | 645.65 - 686.00 | 0.1468 times | Mon 16 March 2026 | 645.65 (-2.21%) | 660.05 | 642.50 - 664.25 | 0.5363 times | Fri 13 March 2026 | 660.25 (-3.58%) | 676.10 | 657.10 - 679.20 | 0.3108 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 694.73 and 716.73
| Weekly Target 1 | 677.78 |
| Weekly Target 2 | 689.67 |
| Weekly Target 3 | 699.78333333333 |
| Weekly Target 4 | 711.67 |
| Weekly Target 5 | 721.78 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.55 (0.06%) | 698.30 | 687.90 - 709.90 | 0.0875 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 0.3014 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.0994 times | Fri 13 March 2026 | 660.25 (-6.6%) | 699.05 | 657.10 - 699.05 | 0.1253 times | Fri 06 March 2026 | 706.90 (-3.74%) | 709.40 | 683.55 - 733.20 | 0.1183 times | Fri 27 February 2026 | 734.35 (-2.35%) | 752.30 | 726.30 - 765.00 | 0.1041 times | Fri 20 February 2026 | 752.00 (-1.97%) | 769.15 | 747.70 - 770.95 | 0.1131 times | Fri 13 February 2026 | 767.10 (-3.93%) | 798.60 | 762.95 - 813.05 | 8.4449 times | Fri 06 February 2026 | 798.50 (-0.25%) | 800.60 | 750.30 - 850.00 | 0.4871 times | Fri 30 January 2026 | 800.50 (7.79%) | 736.45 | 717.20 - 808.00 | 0.1189 times | Fri 23 January 2026 | 742.65 (-0.68%) | 744.45 | 711.05 - 759.85 | 0.1229 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 601.88 and 718.33
| Monthly Target 1 | 568.65 |
| Monthly Target 2 | 635.1 |
| Monthly Target 3 | 685.1 |
| Monthly Target 4 | 751.55 |
| Monthly Target 5 | 801.55 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.4595 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 5.7443 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.5505 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.4782 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.6473 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.4738 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.6283 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.3468 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.3384 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.333 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 0.4629 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 686.43 |
| 12 day DMA | 673.12 |
| 20 day DMA | 685.41 |
| 35 day DMA | 721.63 |
| 50 day DMA | 735.77 |
| 100 day DMA | 767.17 |
| 150 day DMA | 770.45 |
| 200 day DMA | 763.43 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.53 | 685.02 | 676.96 |
| 12 day EMA | 685.27 | 682.31 | 678.88 |
| 20 day EMA | 693.07 | 692.18 | 691.24 |
| 35 day EMA | 710.13 | 710.64 | 711.2 |
| 50 day EMA | 733.59 | 734.9 | 736.28 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.43 | 675.88 | 667.37 |
| 12 day SMA | 673.12 | 672.01 | 670.98 |
| 20 day SMA | 685.41 | 688.47 | 691.2 |
| 35 day SMA | 721.63 | 724.06 | 726.83 |
| 50 day SMA | 735.77 | 736.97 | 738.23 |
| 100 day SMA | 767.17 | 767.71 | 768.24 |
| 150 day SMA | 770.45 | 770.83 | 771.24 |
| 200 day SMA | 763.43 | 763.87 | 764.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.