Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 763.3 and 798.35
| Daily Target 1 | 735.13 |
| Daily Target 2 | 756.42 |
| Daily Target 3 | 770.18333333333 |
| Daily Target 4 | 791.47 |
| Daily Target 5 | 805.23 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (0.88%) | 757.95 | 748.90 - 783.95 | 1.0824 times | Wed 27 May 2026 | 770.90 (0.16%) | 774.70 | 766.00 - 776.05 | 0.0068 times | Tue 26 May 2026 | 769.65 (-1.21%) | 779.15 | 765.80 - 787.35 | 0.0966 times | Mon 25 May 2026 | 779.10 (1.74%) | 793.20 | 769.30 - 825.60 | 8.7393 times | Fri 22 May 2026 | 765.75 (-0.17%) | 778.55 | 758.00 - 778.55 | 0.0167 times | Thu 21 May 2026 | 767.05 (0.45%) | 764.85 | 751.20 - 772.20 | 0.0125 times | Wed 20 May 2026 | 763.60 (-0.17%) | 760.05 | 760.00 - 775.00 | 0.0041 times | Tue 19 May 2026 | 764.90 (-0.72%) | 772.05 | 763.90 - 778.00 | 0.0202 times | Mon 18 May 2026 | 770.45 (0.49%) | 757.40 | 752.30 - 779.05 | 0.0135 times | Fri 15 May 2026 | 766.70 (0.05%) | 779.20 | 757.40 - 779.20 | 0.0079 times | Thu 14 May 2026 | 766.35 (-0.46%) | 759.15 | 755.30 - 782.45 | 0.0209 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 724.95 and 801.65
| Weekly Target 1 | 707.37 |
| Weekly Target 2 | 742.53 |
| Weekly Target 3 | 784.06666666667 |
| Weekly Target 4 | 819.23 |
| Weekly Target 5 | 860.77 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (1.56%) | 793.20 | 748.90 - 825.60 | 8.8014 times | Fri 22 May 2026 | 765.75 (-0.12%) | 757.40 | 751.20 - 779.05 | 0.0594 times | Fri 15 May 2026 | 766.70 (-3.54%) | 793.95 | 755.30 - 796.80 | 0.063 times | Fri 08 May 2026 | 794.80 (-0.22%) | 800.00 | 780.90 - 819.30 | 0.1179 times | Thu 30 April 2026 | 796.55 (1.96%) | 769.00 | 745.00 - 835.10 | 0.1757 times | Fri 24 April 2026 | 781.20 (2.6%) | 756.05 | 739.20 - 795.20 | 0.1692 times | Fri 17 April 2026 | 761.40 (3.57%) | 724.95 | 711.80 - 764.00 | 0.0503 times | Fri 10 April 2026 | 735.15 (1.64%) | 723.65 | 704.00 - 775.95 | 0.1473 times | Thu 02 April 2026 | 723.30 (3.16%) | 698.30 | 687.90 - 729.90 | 0.1316 times | Fri 27 March 2026 | 701.15 (8.07%) | 644.55 | 618.65 - 735.10 | 0.2842 times | Fri 20 March 2026 | 648.80 (-1.73%) | 660.05 | 642.50 - 690.00 | 0.0937 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 724.95 and 801.65
| Monthly Target 1 | 707.37 |
| Monthly Target 2 | 742.53 |
| Monthly Target 3 | 784.06666666667 |
| Monthly Target 4 | 819.23 |
| Monthly Target 5 | 860.77 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.824 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2502 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2919 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.6489 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.3497 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.3038 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.4112 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 0.301 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 0.3991 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.2203 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.2149 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 772.62 |
| 12 day DMA | 769.34 |
| 20 day DMA | 779.14 |
| 35 day DMA | 772.29 |
| 50 day DMA | 745.88 |
| 100 day DMA | 754.4 |
| 150 day DMA | 765.86 |
| 200 day DMA | 768.15 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.99 | 770.63 | 770.49 |
| 12 day EMA | 772.85 | 771.97 | 772.17 |
| 20 day EMA | 771.57 | 770.93 | 770.93 |
| 35 day EMA | 757.79 | 756.62 | 755.78 |
| 50 day EMA | 743.98 | 742.6 | 741.45 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.62 | 770.49 | 769.03 |
| 12 day SMA | 769.34 | 768.75 | 769.4 |
| 20 day SMA | 779.14 | 781.35 | 782.04 |
| 35 day SMA | 772.29 | 770.57 | 769 |
| 50 day SMA | 745.88 | 744.03 | 742.37 |
| 100 day SMA | 754.4 | 754.74 | 755.26 |
| 150 day SMA | 765.86 | 765.62 | 765.33 |
| 200 day SMA | 768.15 | 767.96 | 767.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.