Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 614.93 and 634.28
Daily Target 1 | 611.18 |
Daily Target 2 | 618.67 |
Daily Target 3 | 630.53333333333 |
Daily Target 4 | 638.02 |
Daily Target 5 | 649.88 |
Daily price and volume Centuryply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.15 (-2.12%) | 639.70 | 623.05 - 642.40 | 0.4733 times | Tue 26 March 2024 | 639.70 (0.2%) | 632.20 | 628.00 - 649.95 | 1.079 times | Fri 22 March 2024 | 638.40 (0.02%) | 638.60 | 634.05 - 650.80 | 0.5647 times | Thu 21 March 2024 | 638.30 (1.41%) | 649.45 | 631.15 - 649.45 | 0.3194 times | Wed 20 March 2024 | 629.40 (-1.63%) | 632.50 | 627.00 - 642.05 | 0.9094 times | Tue 19 March 2024 | 639.85 (-1.26%) | 649.55 | 636.40 - 649.75 | 0.561 times | Mon 18 March 2024 | 648.00 (-2.75%) | 662.25 | 645.65 - 666.80 | 0.7987 times | Fri 15 March 2024 | 666.35 (-3.46%) | 672.10 | 651.65 - 683.95 | 1.2341 times | Thu 14 March 2024 | 690.20 (6.05%) | 649.95 | 636.05 - 699.00 | 2.33 times | Wed 13 March 2024 | 650.85 (-1.57%) | 671.95 | 646.35 - 671.95 | 1.7303 times | Tue 12 March 2024 | 661.25 (0.83%) | 655.00 | 647.05 - 666.55 | 0.9019 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 611.15 and 638.05
Weekly Target 1 | 606.15 |
Weekly Target 2 | 616.15 |
Weekly Target 3 | 633.05 |
Weekly Target 4 | 643.05 |
Weekly Target 5 | 659.95 |
Weekly price and volumes for Centuryply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.15 (-1.92%) | 632.20 | 623.05 - 649.95 | 0.4008 times | Fri 22 March 2024 | 638.40 (-4.19%) | 662.25 | 627.00 - 666.80 | 0.8142 times | Fri 15 March 2024 | 666.35 (0%) | 666.70 | 636.05 - 699.00 | 1.6591 times | Thu 07 March 2024 | 666.35 (-6.98%) | 717.40 | 650.75 - 717.45 | 1.2541 times | Sat 02 March 2024 | 716.35 (-0.53%) | 749.55 | 695.00 - 749.55 | 0.561 times | Fri 23 February 2024 | 720.15 (-3.77%) | 751.90 | 714.25 - 754.00 | 0.6007 times | Fri 16 February 2024 | 748.40 (2.25%) | 722.10 | 722.10 - 758.20 | 0.8182 times | Fri 09 February 2024 | 731.90 (-6.81%) | 775.00 | 702.40 - 775.00 | 1.695 times | Fri 02 February 2024 | 785.35 (-0.94%) | 802.65 | 765.20 - 805.00 | 1.0478 times | Thu 25 January 2024 | 792.80 (-1.28%) | 813.40 | 762.65 - 816.70 | 1.149 times | Fri 19 January 2024 | 803.10 (3.93%) | 784.90 | 758.00 - 810.25 | 2.1879 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 572.15 and 677.05
Monthly Target 1 | 554.15 |
Monthly Target 2 | 590.15 |
Monthly Target 3 | 659.05 |
Monthly Target 4 | 695.05 |
Monthly Target 5 | 763.95 |
Monthly price and volumes Centuryply
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 626.15 (-11.63%) | 706.00 | 623.05 - 727.95 | 0.9621 times | Thu 29 February 2024 | 708.55 (-9.5%) | 789.95 | 696.55 - 799.15 | 0.8888 times | Wed 31 January 2024 | 782.95 (1.43%) | 785.95 | 754.80 - 816.70 | 1.256 times | Fri 29 December 2023 | 771.90 (19.85%) | 638.70 | 638.70 - 849.35 | 2.2693 times | Thu 30 November 2023 | 644.05 (3.94%) | 614.50 | 603.50 - 665.30 | 0.5837 times | Tue 31 October 2023 | 619.65 (-4.29%) | 641.30 | 595.00 - 681.00 | 0.5423 times | Fri 29 September 2023 | 647.45 (-5.39%) | 680.05 | 632.00 - 720.60 | 0.6692 times | Thu 31 August 2023 | 684.30 (3.93%) | 658.45 | 603.35 - 690.00 | 0.9165 times | Mon 31 July 2023 | 658.40 (-0.6%) | 665.05 | 650.00 - 694.95 | 0.7889 times | Fri 30 June 2023 | 662.35 (18.91%) | 560.00 | 554.90 - 666.30 | 1.1231 times | Wed 31 May 2023 | 557.00 (6.93%) | 530.00 | 521.00 - 588.75 | 0.7113 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
DMA period | DMA value |
5 day DMA | 634.39 |
12 day DMA | 648.69 |
20 day DMA | 667.6 |
35 day DMA | 694.37 |
50 day DMA | 721.08 |
100 day DMA | 717.33 |
150 day DMA | 695.56 |
200 day DMA | 682.83 |
EMA (exponential moving average) of Centuryply 532548
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 636.22 | 641.25 | 642.02 |
12 day EMA | 649.9 | 654.22 | 656.86 |
20 day EMA | 665.42 | 669.55 | 672.69 |
35 day EMA | 691.09 | 694.91 | 698.16 |
50 day EMA | 716.92 | 720.62 | 723.92 |
SMA (simple moving average) of Centuryply 532548
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 634.39 | 637.13 | 638.79 |
12 day SMA | 648.69 | 652.04 | 654.21 |
20 day SMA | 667.6 | 672.39 | 676.91 |
35 day SMA | 694.37 | 697.32 | 700.41 |
50 day SMA | 721.08 | 723.92 | 726.58 |
100 day SMA | 717.33 | 717.13 | 716.88 |
150 day SMA | 695.56 | 695.58 | 695.44 |
200 day SMA | 682.83 | 682.58 | 682.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.