Centuryply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Centuryply

Strong Daily Stock price targets for Centuryply 532548 are 614.93 and 634.28

Daily Target 1611.18
Daily Target 2618.67
Daily Target 3630.53333333333
Daily Target 4638.02
Daily Target 5649.88

Daily price and volume Centuryply

Date Closing Open Range Volume
Wed 27 March 2024 626.15 (-2.12%) 639.70 623.05 - 642.40 0.4733 times
Tue 26 March 2024 639.70 (0.2%) 632.20 628.00 - 649.95 1.079 times
Fri 22 March 2024 638.40 (0.02%) 638.60 634.05 - 650.80 0.5647 times
Thu 21 March 2024 638.30 (1.41%) 649.45 631.15 - 649.45 0.3194 times
Wed 20 March 2024 629.40 (-1.63%) 632.50 627.00 - 642.05 0.9094 times
Tue 19 March 2024 639.85 (-1.26%) 649.55 636.40 - 649.75 0.561 times
Mon 18 March 2024 648.00 (-2.75%) 662.25 645.65 - 666.80 0.7987 times
Fri 15 March 2024 666.35 (-3.46%) 672.10 651.65 - 683.95 1.2341 times
Thu 14 March 2024 690.20 (6.05%) 649.95 636.05 - 699.00 2.33 times
Wed 13 March 2024 650.85 (-1.57%) 671.95 646.35 - 671.95 1.7303 times
Tue 12 March 2024 661.25 (0.83%) 655.00 647.05 - 666.55 0.9019 times

 Daily chart Centuryply

Weekly price and charts Centuryply

Strong weekly Stock price targets for Centuryply 532548 are 611.15 and 638.05

Weekly Target 1606.15
Weekly Target 2616.15
Weekly Target 3633.05
Weekly Target 4643.05
Weekly Target 5659.95

Weekly price and volumes for Centuryply

Date Closing Open Range Volume
Wed 27 March 2024 626.15 (-1.92%) 632.20 623.05 - 649.95 0.4008 times
Fri 22 March 2024 638.40 (-4.19%) 662.25 627.00 - 666.80 0.8142 times
Fri 15 March 2024 666.35 (0%) 666.70 636.05 - 699.00 1.6591 times
Thu 07 March 2024 666.35 (-6.98%) 717.40 650.75 - 717.45 1.2541 times
Sat 02 March 2024 716.35 (-0.53%) 749.55 695.00 - 749.55 0.561 times
Fri 23 February 2024 720.15 (-3.77%) 751.90 714.25 - 754.00 0.6007 times
Fri 16 February 2024 748.40 (2.25%) 722.10 722.10 - 758.20 0.8182 times
Fri 09 February 2024 731.90 (-6.81%) 775.00 702.40 - 775.00 1.695 times
Fri 02 February 2024 785.35 (-0.94%) 802.65 765.20 - 805.00 1.0478 times
Thu 25 January 2024 792.80 (-1.28%) 813.40 762.65 - 816.70 1.149 times
Fri 19 January 2024 803.10 (3.93%) 784.90 758.00 - 810.25 2.1879 times

 weekly chart Centuryply

Monthly price and charts Centuryply

Strong monthly Stock price targets for Centuryply 532548 are 572.15 and 677.05

Monthly Target 1554.15
Monthly Target 2590.15
Monthly Target 3659.05
Monthly Target 4695.05
Monthly Target 5763.95

Monthly price and volumes Centuryply

Date Closing Open Range Volume
Wed 27 March 2024 626.15 (-11.63%) 706.00 623.05 - 727.95 0.9621 times
Thu 29 February 2024 708.55 (-9.5%) 789.95 696.55 - 799.15 0.8888 times
Wed 31 January 2024 782.95 (1.43%) 785.95 754.80 - 816.70 1.256 times
Fri 29 December 2023 771.90 (19.85%) 638.70 638.70 - 849.35 2.2693 times
Thu 30 November 2023 644.05 (3.94%) 614.50 603.50 - 665.30 0.5837 times
Tue 31 October 2023 619.65 (-4.29%) 641.30 595.00 - 681.00 0.5423 times
Fri 29 September 2023 647.45 (-5.39%) 680.05 632.00 - 720.60 0.6692 times
Thu 31 August 2023 684.30 (3.93%) 658.45 603.35 - 690.00 0.9165 times
Mon 31 July 2023 658.40 (-0.6%) 665.05 650.00 - 694.95 0.7889 times
Fri 30 June 2023 662.35 (18.91%) 560.00 554.90 - 666.30 1.1231 times
Wed 31 May 2023 557.00 (6.93%) 530.00 521.00 - 588.75 0.7113 times

 monthly chart Centuryply

DMA SMA EMA moving averages of Centuryply 532548

DMA (daily moving average) of Centuryply 532548

DMA period DMA value
5 day DMA 634.39
12 day DMA 648.69
20 day DMA 667.6
35 day DMA 694.37
50 day DMA 721.08
100 day DMA 717.33
150 day DMA 695.56
200 day DMA 682.83

EMA (exponential moving average) of Centuryply 532548

EMA period EMA current EMA prev EMA prev2
5 day EMA636.22641.25642.02
12 day EMA649.9654.22656.86
20 day EMA665.42669.55672.69
35 day EMA691.09694.91698.16
50 day EMA716.92720.62723.92

SMA (simple moving average) of Centuryply 532548

SMA period SMA current SMA prev SMA prev2
5 day SMA634.39637.13638.79
12 day SMA648.69652.04654.21
20 day SMA667.6672.39676.91
35 day SMA694.37697.32700.41
50 day SMA721.08723.92726.58
100 day SMA717.33717.13716.88
150 day SMA695.56695.58695.44
200 day SMA682.83682.58682.24
Back to top | Use Dark Theme