Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 710.75 and 724.15
| Daily Target 1 | 708.37 |
| Daily Target 2 | 713.13 |
| Daily Target 3 | 721.76666666667 |
| Daily Target 4 | 726.53 |
| Daily Target 5 | 735.17 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.90 (-2.09%) | 724.15 | 717.00 - 730.40 | 0.7457 times | Thu 10 September 2026 | 733.20 (-0.68%) | 738.00 | 731.20 - 741.65 | 0.2825 times | Wed 09 September 2026 | 738.20 (-0.61%) | 742.00 | 736.60 - 744.70 | 0.4881 times | Tue 08 September 2026 | 742.70 (0.96%) | 743.50 | 737.95 - 746.45 | 0.1881 times | Mon 07 September 2026 | 735.65 (-1.53%) | 747.05 | 732.30 - 747.05 | 1.9769 times | Fri 04 September 2026 | 747.10 (-0.17%) | 746.80 | 745.60 - 754.60 | 0.9535 times | Thu 03 September 2026 | 748.40 (-0.06%) | 745.05 | 740.75 - 755.00 | 1.6186 times | Wed 02 September 2026 | 748.85 (-1.02%) | 750.40 | 745.60 - 755.60 | 0.5432 times | Tue 01 September 2026 | 756.55 (-0.36%) | 752.05 | 750.00 - 762.50 | 1.6123 times | Mon 31 August 2026 | 759.30 (0.88%) | 758.75 | 747.00 - 761.85 | 1.5911 times | Fri 28 August 2026 | 752.70 (0.07%) | 752.00 | 745.90 - 758.95 | 102.7926 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 702.43 and 732.48
| Weekly Target 1 | 697.27 |
| Weekly Target 2 | 707.58 |
| Weekly Target 3 | 727.31666666667 |
| Weekly Target 4 | 737.63 |
| Weekly Target 5 | 757.37 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.90 (-3.91%) | 747.05 | 717.00 - 747.05 | 0.1272 times | Fri 04 September 2026 | 747.10 (-0.74%) | 758.75 | 740.75 - 762.50 | 0.2183 times | Fri 28 August 2026 | 752.70 (-1.1%) | 760.65 | 738.15 - 763.55 | 6.0291 times | Fri 21 August 2026 | 761.10 (0.59%) | 756.60 | 741.70 - 777.70 | 1.0726 times | Fri 14 August 2026 | 756.60 (-3.08%) | 778.80 | 755.00 - 795.00 | 0.1532 times | Fri 07 August 2026 | 780.65 (-2.34%) | 809.95 | 756.50 - 829.00 | 0.4784 times | Fri 31 July 2026 | 799.35 (0.83%) | 794.75 | 772.15 - 828.00 | 1.11 times | Fri 24 July 2026 | 792.75 (-0.1%) | 791.30 | 762.55 - 803.00 | 0.1828 times | Fri 17 July 2026 | 793.55 (0.46%) | 786.65 | 766.55 - 815.00 | 0.402 times | Fri 10 July 2026 | 789.90 (1.69%) | 774.80 | 754.55 - 798.75 | 0.2264 times | Fri 03 July 2026 | 776.80 (3.09%) | 750.00 | 734.85 - 787.25 | 0.1872 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 694.7 and 740.2
| Monthly Target 1 | 686.97 |
| Monthly Target 2 | 702.43 |
| Monthly Target 3 | 732.46666666667 |
| Monthly Target 4 | 747.93 |
| Monthly Target 5 | 777.97 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.90 (-5.45%) | 752.05 | 717.00 - 762.50 | 0.0477 times | Mon 31 August 2026 | 759.30 (-5.01%) | 809.95 | 738.15 - 829.00 | 1.2776 times | Fri 31 July 2026 | 799.35 (6.66%) | 743.20 | 740.00 - 828.00 | 0.334 times | Tue 30 June 2026 | 749.45 (-3.63%) | 769.50 | 716.70 - 774.35 | 1.1035 times | Fri 29 May 2026 | 777.70 (-2.37%) | 800.00 | 748.90 - 825.60 | 3.1927 times | Thu 30 April 2026 | 796.55 (13.54%) | 703.70 | 699.00 - 835.10 | 0.2089 times | Mon 30 March 2026 | 701.55 (-4.47%) | 709.40 | 618.65 - 735.10 | 0.2437 times | Fri 27 February 2026 | 734.35 (-8.26%) | 800.60 | 726.30 - 850.00 | 3.0465 times | Fri 30 January 2026 | 800.50 (-3.41%) | 829.50 | 711.05 - 835.05 | 0.2919 times | Wed 31 December 2025 | 828.80 (3.65%) | 799.65 | 776.05 - 855.00 | 0.2536 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 0.3433 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 733.53 |
| 12 day DMA | 744.39 |
| 20 day DMA | 747.97 |
| 35 day DMA | 760.95 |
| 50 day DMA | 768.11 |
| 100 day DMA | 767.84 |
| 150 day DMA | 755.11 |
| 200 day DMA | 765.43 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.16 | 739.29 | 742.33 |
| 12 day EMA | 741.2 | 745.44 | 747.66 |
| 20 day EMA | 747.44 | 750.55 | 752.38 |
| 35 day EMA | 755.35 | 757.56 | 758.99 |
| 50 day EMA | 762.99 | 764.83 | 766.12 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.53 | 739.37 | 742.41 |
| 12 day SMA | 744.39 | 746.53 | 748.57 |
| 20 day SMA | 747.97 | 749.9 | 751.38 |
| 35 day SMA | 760.95 | 763.09 | 764.25 |
| 50 day SMA | 768.11 | 768.83 | 769.04 |
| 100 day SMA | 767.84 | 768.08 | 768.36 |
| 150 day SMA | 755.11 | 755.75 | 756 |
| 200 day SMA | 765.43 | 765.67 | 765.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.