Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 803.7 and 829.7
| Daily Target 1 | 798.8 |
| Daily Target 2 | 808.6 |
| Daily Target 3 | 824.8 |
| Daily Target 4 | 834.6 |
| Daily Target 5 | 850.8 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.40 (-2.71%) | 841.00 | 815.00 - 841.00 | 1.1471 times | Wed 17 December 2025 | 841.20 (0.78%) | 829.85 | 828.05 - 844.85 | 0.4872 times | Tue 16 December 2025 | 834.70 (-0.5%) | 830.10 | 826.50 - 835.95 | 0.6882 times | Mon 15 December 2025 | 838.90 (-0.46%) | 843.55 | 830.10 - 847.15 | 0.2911 times | Fri 12 December 2025 | 842.80 (0.47%) | 838.85 | 829.95 - 853.05 | 0.9978 times | Thu 11 December 2025 | 838.85 (1.15%) | 828.85 | 824.15 - 851.05 | 2.4645 times | Wed 10 December 2025 | 829.35 (4.05%) | 795.05 | 787.65 - 838.15 | 2.7895 times | Tue 09 December 2025 | 797.10 (0.98%) | 788.65 | 776.05 - 799.55 | 0.3509 times | Mon 08 December 2025 | 789.40 (-1.46%) | 801.10 | 786.35 - 815.80 | 0.527 times | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.2567 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.1195 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 800.63 and 832.78
| Weekly Target 1 | 794.7 |
| Weekly Target 2 | 806.55 |
| Weekly Target 3 | 826.85 |
| Weekly Target 4 | 838.7 |
| Weekly Target 5 | 859 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.40 (-2.9%) | 843.55 | 815.00 - 847.15 | 0.5315 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.45 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.8098 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.7748 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.451 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.7843 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4733 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4162 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2524 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 1.0567 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 1.9756 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 797.23 and 874.23
| Monthly Target 1 | 738.83 |
| Monthly Target 2 | 778.62 |
| Monthly Target 3 | 815.83333333333 |
| Monthly Target 4 | 855.62 |
| Monthly Target 5 | 892.83 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 818.40 (2.34%) | 799.65 | 776.05 - 853.05 | 0.7541 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4813 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0897 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.4449 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.7976 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7782 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7659 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0646 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6228 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2008 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 7.9958 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 835.2 |
| 12 day DMA | 819.98 |
| 20 day DMA | 809.33 |
| 35 day DMA | 789.94 |
| 50 day DMA | 782.27 |
| 100 day DMA | 775.19 |
| 150 day DMA | 767.01 |
| 200 day DMA | 754.3 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.55 | 835.12 | 832.08 |
| 12 day EMA | 821.96 | 822.61 | 819.23 |
| 20 day EMA | 812.56 | 811.95 | 808.87 |
| 35 day EMA | 800.8 | 799.76 | 797.32 |
| 50 day EMA | 789.04 | 787.84 | 785.66 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.2 | 839.29 | 836.92 |
| 12 day SMA | 819.98 | 819.88 | 817.64 |
| 20 day SMA | 809.33 | 806.74 | 803.64 |
| 35 day SMA | 789.94 | 787.94 | 785.13 |
| 50 day SMA | 782.27 | 782.02 | 781.2 |
| 100 day SMA | 775.19 | 774.31 | 773.19 |
| 150 day SMA | 767.01 | 766.28 | 765.18 |
| 200 day SMA | 754.3 | 753.96 | 753.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.