Login or Join
HomepageCenturyply 532548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centuryply 532548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Centuryply
Strong Daily Stock price targets for Centuryply 532548 are 830.6 and 840.05
| Daily Target 1 | 822.93 |
| Daily Target 2 | 828.82 |
| Daily Target 3 | 832.38333333333 |
| Daily Target 4 | 838.27 |
| Daily Target 5 | 841.83 |
Daily price and volume Centuryply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 834.70 (-0.5%) | 830.10 | 826.50 - 835.95 | 0.7895 times | Mon 15 December 2025 | 838.90 (-0.46%) | 843.55 | 830.10 - 847.15 | 0.334 times | Fri 12 December 2025 | 842.80 (0.47%) | 838.85 | 829.95 - 853.05 | 1.1447 times | Thu 11 December 2025 | 838.85 (1.15%) | 828.85 | 824.15 - 851.05 | 2.8273 times | Wed 10 December 2025 | 829.35 (4.05%) | 795.05 | 787.65 - 838.15 | 3.2002 times | Tue 09 December 2025 | 797.10 (0.98%) | 788.65 | 776.05 - 799.55 | 0.4025 times | Mon 08 December 2025 | 789.40 (-1.46%) | 801.10 | 786.35 - 815.80 | 0.6046 times | Fri 05 December 2025 | 801.10 (0.53%) | 789.00 | 789.00 - 806.85 | 0.2945 times | Thu 04 December 2025 | 796.90 (-1.75%) | 796.05 | 796.00 - 816.95 | 0.1371 times | Wed 03 December 2025 | 811.10 (-0.75%) | 802.45 | 802.45 - 815.15 | 0.2657 times | Tue 02 December 2025 | 817.20 (0.36%) | 814.35 | 801.85 - 820.00 | 2.1901 times |
Weekly price and charts Centuryply
Strong weekly Stock price targets for Centuryply 532548 are 820.28 and 840.93
| Weekly Target 1 | 815.47 |
| Weekly Target 2 | 825.08 |
| Weekly Target 3 | 836.11666666667 |
| Weekly Target 4 | 845.73 |
| Weekly Target 5 | 856.77 |
Weekly price and volumes for Centuryply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 834.70 (-0.96%) | 843.55 | 826.50 - 847.15 | 0.206 times | Fri 12 December 2025 | 842.80 (5.21%) | 801.10 | 776.05 - 853.05 | 1.4998 times | Fri 05 December 2025 | 801.10 (0.18%) | 799.65 | 789.00 - 820.00 | 0.8377 times | Fri 28 November 2025 | 799.65 (6.83%) | 745.00 | 739.50 - 818.00 | 1.8358 times | Fri 21 November 2025 | 748.50 (-5.56%) | 786.85 | 745.15 - 792.55 | 0.4665 times | Fri 14 November 2025 | 792.60 (5.78%) | 747.30 | 736.05 - 808.40 | 2.88 times | Fri 07 November 2025 | 749.30 (-0.64%) | 753.65 | 735.70 - 763.20 | 0.4896 times | Fri 31 October 2025 | 754.15 (2.01%) | 727.15 | 727.15 - 770.00 | 0.4305 times | Thu 23 October 2025 | 739.30 (-1.49%) | 758.05 | 737.00 - 761.00 | 0.2611 times | Fri 17 October 2025 | 750.50 (-2.68%) | 770.15 | 725.00 - 774.85 | 1.093 times | Fri 10 October 2025 | 771.15 (-4.28%) | 800.30 | 767.00 - 856.65 | 2.0435 times |
Monthly price and charts Centuryply
Strong monthly Stock price targets for Centuryply 532548 are 805.38 and 882.38
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 789.48 |
| Monthly Target 3 | 821.26666666667 |
| Monthly Target 4 | 866.48 |
| Monthly Target 5 | 898.27 |
Monthly price and volumes Centuryply
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 834.70 (4.38%) | 799.65 | 776.05 - 853.05 | 0.6703 times | Fri 28 November 2025 | 799.65 (6.03%) | 753.65 | 735.70 - 818.00 | 1.4947 times | Fri 31 October 2025 | 754.15 (-7.34%) | 818.50 | 725.00 - 856.65 | 1.0996 times | Tue 30 September 2025 | 813.90 (9.29%) | 753.00 | 746.95 - 848.85 | 1.458 times | Fri 29 August 2025 | 744.70 (2.32%) | 729.95 | 707.15 - 783.50 | 0.8048 times | Thu 31 July 2025 | 727.80 (-4.27%) | 759.95 | 713.10 - 769.00 | 0.7853 times | Mon 30 June 2025 | 760.25 (-2.14%) | 792.45 | 727.00 - 800.10 | 0.7729 times | Fri 30 May 2025 | 776.90 (11.22%) | 702.00 | 673.50 - 803.95 | 1.0742 times | Wed 30 April 2025 | 698.55 (-1.52%) | 709.30 | 665.30 - 744.00 | 0.6285 times | Fri 28 March 2025 | 709.30 (-1.7%) | 730.00 | 665.50 - 750.60 | 1.2116 times | Fri 28 February 2025 | 721.60 (-10.27%) | 802.00 | 704.05 - 895.00 | 8.0682 times |
Indicator Analysis of Centuryply
Please login to view indicator analysis. or View indicator analysis of Centuryply 532548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centuryply 532548
DMA (daily moving average) of Centuryply 532548
| DMA period | DMA value |
| 5 day DMA | 836.92 |
| 12 day DMA | 817.64 |
| 20 day DMA | 803.64 |
| 35 day DMA | 785.13 |
| 50 day DMA | 781.2 |
| 100 day DMA | 773.19 |
| 150 day DMA | 765.18 |
| 200 day DMA | 753.62 |
EMA (exponential moving average) of Centuryply 532548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.08 | 830.77 | 826.71 |
| 12 day EMA | 819.22 | 816.41 | 812.32 |
| 20 day EMA | 808.87 | 806.15 | 802.7 |
| 35 day EMA | 798.1 | 795.95 | 793.42 |
| 50 day EMA | 788.63 | 786.75 | 784.62 |
SMA (simple moving average) of Centuryply 532548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.92 | 829.4 | 819.5 |
| 12 day SMA | 817.64 | 814.72 | 812.33 |
| 20 day SMA | 803.64 | 801.13 | 798.82 |
| 35 day SMA | 785.13 | 782.4 | 779.8 |
| 50 day SMA | 781.2 | 780.78 | 779.76 |
| 100 day SMA | 773.19 | 772.04 | 770.92 |
| 150 day SMA | 765.18 | 764.22 | 763.31 |
| 200 day SMA | 753.62 | 753.42 | 753.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.