Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 35.85 and 36.84
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.08 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.13 (0%) | 35.57 | 35.57 - 36.56 | 0.5799 times | Thu 04 December 2025 | 36.13 (-0.63%) | 36.71 | 35.76 - 37.14 | 1.1149 times | Wed 03 December 2025 | 36.36 (-2.34%) | 37.25 | 36.24 - 37.35 | 1.3222 times | Tue 02 December 2025 | 37.23 (-0.85%) | 37.25 | 37.02 - 37.55 | 0.3445 times | Mon 01 December 2025 | 37.55 (-0.77%) | 37.01 | 37.01 - 37.85 | 0.9322 times | Fri 28 November 2025 | 37.84 (0.11%) | 37.69 | 37.33 - 38.00 | 1.4786 times | Thu 27 November 2025 | 37.80 (2.86%) | 40.50 | 37.31 - 40.50 | 1.4483 times | Wed 26 November 2025 | 36.75 (2.08%) | 36.39 | 36.23 - 37.97 | 1.1705 times | Tue 25 November 2025 | 36.00 (-0.77%) | 36.00 | 36.00 - 36.54 | 0.7861 times | Mon 24 November 2025 | 36.28 (-2.29%) | 37.12 | 36.10 - 37.30 | 0.8228 times | Fri 21 November 2025 | 37.13 (-0.75%) | 37.48 | 36.93 - 37.75 | 1.6749 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 34.71 and 36.99
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.8238 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.0948 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 0.8859 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 1.8489 times | Fri 07 November 2025 | 39.82 (-0.85%) | 39.93 | 39.04 - 40.79 | 0.4796 times | Fri 31 October 2025 | 40.16 (0.45%) | 40.20 | 39.28 - 40.71 | 0.9228 times | Thu 23 October 2025 | 39.98 (0.5%) | 39.06 | 39.06 - 40.56 | 0.419 times | Fri 17 October 2025 | 39.78 (-0.87%) | 39.79 | 39.25 - 40.64 | 0.3999 times | Fri 10 October 2025 | 40.13 (-1.62%) | 40.73 | 39.00 - 40.97 | 2.6905 times | Fri 03 October 2025 | 40.79 (1.62%) | 39.51 | 39.51 - 40.90 | 0.4347 times | Fri 26 September 2025 | 40.14 (-3.02%) | 41.94 | 39.82 - 42.03 | 2.7019 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 34.71 and 36.99
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.516666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.0393 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2054 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.2192 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.4112 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.2578 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 0.8248 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 2.7855 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 1.5153 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.5575 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 3.184 times | Fri 28 February 2025 | 38.99 (-27.78%) | 54.73 | 37.92 - 54.73 | 1.6891 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.88 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.66 |
| 50 day DMA | 39.18 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.73 | 37.03 |
| 12 day EMA | 37.06 | 37.23 | 37.43 |
| 20 day EMA | 37.6 | 37.75 | 37.92 |
| 35 day EMA | 38.36 | 38.49 | 38.63 |
| 50 day EMA | 39.17 | 39.29 | 39.42 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 37.02 | 37.36 |
| 12 day SMA | 36.88 | 37.03 | 37.2 |
| 20 day SMA | 37.7 | 37.88 | 38.08 |
| 35 day SMA | 38.66 | 38.77 | 38.88 |
| 50 day SMA | 39.18 | 39.28 | 39.41 |
| 100 day SMA | 40.76 | 40.85 | 40.93 |
| 150 day SMA | 41.97 | 41.99 | 42.02 |
| 200 day SMA | 41.93 | 42.01 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.