Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 32.98 and 34.27
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.54 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.45 (-1.24%) | 32.51 | 32.51 - 33.80 | 0.1928 times | Tue 12 May 2026 | 33.87 (-0.73%) | 34.90 | 33.60 - 34.90 | 0.4299 times | Mon 11 May 2026 | 34.12 (-3.94%) | 35.52 | 34.00 - 35.52 | 1.2124 times | Fri 08 May 2026 | 35.52 (0.45%) | 35.55 | 34.38 - 35.77 | 1.8416 times | Thu 07 May 2026 | 35.36 (3.57%) | 34.24 | 34.24 - 35.55 | 2.186 times | Wed 06 May 2026 | 34.14 (2.92%) | 33.83 | 33.44 - 34.34 | 0.3991 times | Tue 05 May 2026 | 33.17 (0.45%) | 31.13 | 31.13 - 33.50 | 0.3301 times | Mon 04 May 2026 | 33.02 (0.06%) | 33.45 | 33.00 - 34.05 | 1.3446 times | Thu 30 April 2026 | 33.00 (-1.58%) | 33.30 | 32.66 - 33.72 | 0.5689 times | Wed 29 April 2026 | 33.53 (1.15%) | 34.00 | 33.05 - 34.04 | 1.4946 times | Tue 28 April 2026 | 33.15 (2.31%) | 33.05 | 32.85 - 33.38 | 0.097 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 31.48 and 34.49
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.45 (-5.83%) | 35.52 | 32.51 - 35.52 | 0.1842 times | Fri 08 May 2026 | 35.52 (7.64%) | 33.45 | 31.13 - 35.77 | 0.6124 times | Thu 30 April 2026 | 33.00 (2.58%) | 30.25 | 30.25 - 34.04 | 0.2323 times | Fri 24 April 2026 | 32.17 (-4.96%) | 33.25 | 31.80 - 34.95 | 0.3531 times | Fri 17 April 2026 | 33.85 (1.9%) | 31.56 | 31.56 - 35.00 | 0.8079 times | Fri 10 April 2026 | 33.22 (21.68%) | 28.30 | 27.30 - 33.67 | 1.7214 times | Thu 02 April 2026 | 27.30 (6.43%) | 25.20 | 23.52 - 27.52 | 0.8276 times | Fri 27 March 2026 | 25.65 (-8.75%) | 27.95 | 25.37 - 28.43 | 3.7378 times | Fri 20 March 2026 | 28.11 (-6.95%) | 30.00 | 28.05 - 31.91 | 0.8329 times | Fri 13 March 2026 | 30.21 (-3.79%) | 31.35 | 30.00 - 34.87 | 0.6903 times | Fri 06 March 2026 | 31.40 (-3.15%) | 32.41 | 30.63 - 33.12 | 0.8506 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 31.13 and 35.77
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.45 (1.36%) | 33.45 | 31.13 - 35.77 | 0.3006 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.2671 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.5267 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.6299 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5908 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.6641 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.7734 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.8015 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.5034 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.9425 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 3.0155 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.55 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.3 |
| 100 day DMA | 32.62 |
| 150 day DMA | 34.6 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.23 | 34.41 |
| 12 day EMA | 33.73 | 33.78 | 33.76 |
| 20 day EMA | 33.21 | 33.19 | 33.12 |
| 35 day EMA | 32.6 | 32.55 | 32.47 |
| 50 day EMA | 31.74 | 31.67 | 31.58 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.6 | 34.46 |
| 12 day SMA | 33.73 | 33.62 | 33.55 |
| 20 day SMA | 33.55 | 33.48 | 33.45 |
| 35 day SMA | 31.43 | 31.32 | 31.16 |
| 50 day SMA | 31.3 | 31.28 | 31.25 |
| 100 day SMA | 32.62 | 32.63 | 32.64 |
| 150 day SMA | 34.6 | 34.64 | 34.68 |
| 200 day SMA | 36.4 | 36.46 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.