Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 30.13 and 32.16
| Daily Target 1 | 29.69 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.75 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.42 (-1.84%) | 32.24 | 30.86 - 32.89 | 0.9034 times | Thu 22 January 2026 | 32.01 (2.43%) | 31.00 | 31.00 - 33.05 | 0.2686 times | Wed 21 January 2026 | 31.25 (-2.37%) | 32.01 | 30.30 - 32.01 | 1.7571 times | Tue 20 January 2026 | 32.01 (-3.15%) | 32.63 | 32.00 - 32.93 | 0.5985 times | Mon 19 January 2026 | 33.05 (-1.34%) | 33.50 | 32.26 - 33.50 | 0.6354 times | Fri 16 January 2026 | 33.50 (-2.53%) | 33.85 | 33.29 - 34.01 | 1.6788 times | Wed 14 January 2026 | 34.37 (2.66%) | 33.02 | 33.02 - 35.83 | 0.1432 times | Tue 13 January 2026 | 33.48 (-0.48%) | 33.90 | 33.31 - 34.09 | 2.108 times | Mon 12 January 2026 | 33.64 (-1.52%) | 34.01 | 33.20 - 34.07 | 0.5166 times | Fri 09 January 2026 | 34.16 (-0.81%) | 34.34 | 33.80 - 34.92 | 1.3904 times | Thu 08 January 2026 | 34.44 (-2.82%) | 35.68 | 34.16 - 35.68 | 0.8793 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 29.26 and 32.46
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 31.74 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.42 (-6.21%) | 33.50 | 30.30 - 33.50 | 1.1416 times | Fri 16 January 2026 | 33.50 (-1.93%) | 34.01 | 33.02 - 35.83 | 1.2194 times | Fri 09 January 2026 | 34.16 (-4.71%) | 35.92 | 33.80 - 37.11 | 0.9173 times | Fri 02 January 2026 | 35.85 (0.25%) | 35.70 | 34.06 - 36.00 | 1.1205 times | Fri 26 December 2025 | 35.76 (0.25%) | 35.25 | 35.15 - 37.40 | 0.7451 times | Fri 19 December 2025 | 35.67 (2.18%) | 34.92 | 34.91 - 38.49 | 0.5889 times | Fri 12 December 2025 | 34.91 (-3.38%) | 35.50 | 33.99 - 36.42 | 1.0317 times | Fri 05 December 2025 | 36.13 (-4.52%) | 37.01 | 35.57 - 37.85 | 0.9504 times | Fri 28 November 2025 | 37.84 (1.91%) | 37.12 | 36.00 - 40.50 | 1.2631 times | Fri 21 November 2025 | 37.13 (-3.91%) | 38.55 | 36.93 - 39.30 | 1.0221 times | Fri 14 November 2025 | 38.64 (-2.96%) | 40.90 | 38.47 - 40.90 | 2.1331 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 27.46 and 34.27
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.943333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.42 (-12.11%) | 35.63 | 30.30 - 37.11 | 0.1931 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.256 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.2894 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.309 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 0.5796 times | Fri 29 August 2025 | 41.03 (-2.05%) | 41.25 | 40.40 - 44.00 | 0.3633 times | Thu 31 July 2025 | 41.89 (-7.95%) | 46.64 | 40.98 - 47.00 | 1.1625 times | Mon 30 June 2025 | 45.51 (-9.36%) | 51.20 | 43.95 - 51.44 | 3.9257 times | Fri 30 May 2025 | 50.21 (28.48%) | 39.07 | 37.01 - 50.65 | 2.1356 times | Wed 30 April 2025 | 39.08 (5.37%) | 37.64 | 37.00 - 43.00 | 0.7858 times | Fri 28 March 2025 | 37.09 (-4.87%) | 40.49 | 36.50 - 44.00 | 4.4875 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.76 |
| 50 day DMA | 35.6 |
| 100 day DMA | 38.1 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.32 | 32.48 |
| 12 day EMA | 32.98 | 33.26 | 33.49 |
| 20 day EMA | 33.71 | 33.95 | 34.15 |
| 35 day EMA | 34.73 | 34.92 | 35.09 |
| 50 day EMA | 35.56 | 35.73 | 35.88 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.36 | 32.84 |
| 12 day SMA | 33.23 | 33.56 | 33.81 |
| 20 day SMA | 34.08 | 34.29 | 34.51 |
| 35 day SMA | 34.76 | 34.9 | 35.05 |
| 50 day SMA | 35.6 | 35.75 | 35.9 |
| 100 day SMA | 38.1 | 38.19 | 38.3 |
| 150 day SMA | 39.95 | 40.05 | 40.15 |
| 200 day SMA | 40.56 | 40.61 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.