Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 39.85 and 42.53
| Daily Target 1 | 37.62 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.98 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (5%) | 39.95 | 38.51 - 41.19 | 2.0871 times | Wed 22 July 2026 | 39.23 (3.35%) | 39.50 | 37.50 - 39.85 | 2.0624 times | Tue 21 July 2026 | 37.96 (1.93%) | 37.00 | 36.00 - 38.00 | 0.9336 times | Mon 20 July 2026 | 37.24 (-0.43%) | 37.25 | 36.12 - 37.50 | 1.7075 times | Fri 17 July 2026 | 37.40 (-1.19%) | 37.55 | 37.00 - 39.19 | 0.7036 times | Thu 16 July 2026 | 37.85 (-0.94%) | 39.24 | 37.50 - 39.24 | 0.1598 times | Wed 15 July 2026 | 38.21 (-0.78%) | 37.51 | 37.51 - 39.28 | 0.1523 times | Tue 14 July 2026 | 38.51 (-1.68%) | 38.79 | 38.05 - 39.39 | 1.0377 times | Mon 13 July 2026 | 39.17 (0.31%) | 37.82 | 37.56 - 39.80 | 0.8386 times | Fri 10 July 2026 | 39.05 (3.91%) | 39.30 | 38.06 - 39.30 | 0.3175 times | Thu 09 July 2026 | 37.58 (-1.62%) | 37.98 | 37.22 - 38.85 | 0.5647 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 38.6 and 43.79
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (10.13%) | 37.25 | 36.00 - 41.19 | 1.1799 times | Fri 17 July 2026 | 37.40 (-4.23%) | 37.82 | 37.00 - 39.80 | 0.5025 times | Fri 10 July 2026 | 39.05 (0.13%) | 38.50 | 37.22 - 39.65 | 0.3797 times | Fri 03 July 2026 | 39.00 (-1.44%) | 40.70 | 37.57 - 40.70 | 0.3158 times | Thu 25 June 2026 | 39.57 (0.89%) | 40.30 | 39.00 - 41.70 | 0.5471 times | Fri 19 June 2026 | 39.22 (-2.39%) | 40.40 | 38.60 - 41.89 | 0.5419 times | Fri 12 June 2026 | 40.18 (-5.03%) | 42.00 | 37.05 - 42.39 | 1.237 times | Fri 05 June 2026 | 42.31 (16.01%) | 39.30 | 36.46 - 44.58 | 3.6386 times | Fri 29 May 2026 | 36.47 (10.88%) | 32.56 | 32.55 - 39.49 | 1.3829 times | Fri 22 May 2026 | 32.89 (-0.78%) | 35.45 | 32.07 - 37.75 | 0.2746 times | Fri 15 May 2026 | 33.15 (-6.67%) | 35.52 | 32.31 - 35.52 | 0.298 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 38.6 and 43.79
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 41.19 (8.88%) | 37.83 | 36.00 - 41.19 | 0.7984 times | Tue 30 June 2026 | 37.83 (3.73%) | 39.30 | 36.46 - 44.58 | 2.0532 times | Fri 29 May 2026 | 36.47 (10.52%) | 33.45 | 31.13 - 39.49 | 0.8685 times | Thu 30 April 2026 | 33.00 (37.04%) | 24.08 | 24.08 - 35.00 | 1.097 times | Mon 30 March 2026 | 24.08 (-25.72%) | 32.41 | 23.52 - 34.87 | 2.1875 times | Fri 27 February 2026 | 32.42 (-2.96%) | 33.41 | 31.00 - 35.80 | 0.5454 times | Fri 30 January 2026 | 33.41 (-6.55%) | 35.63 | 30.30 - 37.11 | 0.5115 times | Wed 31 December 2025 | 35.75 (-5.52%) | 37.01 | 33.99 - 38.49 | 0.5749 times | Fri 28 November 2025 | 37.84 (-5.78%) | 39.93 | 36.00 - 40.90 | 0.6696 times | Fri 31 October 2025 | 40.16 (0.07%) | 40.13 | 39.00 - 40.97 | 0.6939 times | Tue 30 September 2025 | 40.13 (-2.19%) | 41.85 | 39.51 - 43.33 | 1.3016 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.46 |
| 50 day DMA | 37.96 |
| 100 day DMA | 34.61 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.29 | 37.82 |
| 12 day EMA | 38.81 | 38.38 | 38.22 |
| 20 day EMA | 38.75 | 38.49 | 38.41 |
| 35 day EMA | 38.16 | 37.98 | 37.91 |
| 50 day EMA | 37.76 | 37.62 | 37.55 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.94 | 37.73 |
| 12 day SMA | 38.47 | 38.33 | 38.31 |
| 20 day SMA | 38.75 | 38.68 | 38.73 |
| 35 day SMA | 39.46 | 39.43 | 39.4 |
| 50 day SMA | 37.96 | 37.82 | 37.75 |
| 100 day SMA | 34.61 | 34.53 | 34.47 |
| 150 day SMA | 34.41 | 34.38 | 34.35 |
| 200 day SMA | 35.5 | 35.5 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.