Login or Join
HomepageGulfpetro 532543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfpetro 532543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gulfpetro
Strong Daily Stock price targets for Gulfpetro 532543 are 64.83 and 68.42
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 71.32 |
Daily price and volume Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.89 (-1.41%) | 68.74 | 66.36 - 69.95 | 2.2766 times | Thu 02 May 2024 | 67.85 (-0.76%) | 69.74 | 67.11 - 69.74 | 1.3426 times | Tue 30 April 2024 | 68.37 (0.86%) | 68.00 | 67.41 - 69.40 | 1.6316 times | Mon 29 April 2024 | 67.79 (1.32%) | 65.81 | 65.81 - 69.74 | 0.9092 times | Fri 26 April 2024 | 66.91 (-0.37%) | 67.65 | 66.65 - 68.15 | 1.4826 times | Thu 25 April 2024 | 67.16 (-1.29%) | 67.01 | 66.90 - 68.69 | 0.679 times | Wed 24 April 2024 | 68.04 (-1.23%) | 69.87 | 67.50 - 69.87 | 0.6438 times | Tue 23 April 2024 | 68.89 (4.89%) | 65.68 | 65.55 - 69.36 | 0.3157 times | Mon 22 April 2024 | 65.68 (0.67%) | 66.66 | 65.45 - 67.07 | 0.1991 times | Fri 19 April 2024 | 65.24 (-1.58%) | 65.14 | 64.68 - 66.56 | 0.5198 times | Thu 18 April 2024 | 66.29 (-0.75%) | 68.12 | 65.56 - 68.12 | 0.4473 times |
Weekly price and charts Gulfpetro
Strong weekly Stock price targets for Gulfpetro 532543 are 66.35 and 70.49
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.55 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.69 |
Weekly price and volumes for Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.89 (-0.03%) | 65.81 | 65.81 - 69.95 | 0.4266 times | Fri 26 April 2024 | 66.91 (2.56%) | 66.66 | 65.45 - 69.87 | 0.2299 times | Fri 19 April 2024 | 65.24 (-5.34%) | 64.56 | 64.00 - 68.40 | 0.2586 times | Fri 12 April 2024 | 68.92 (1.94%) | 67.28 | 65.71 - 73.35 | 0.2897 times | Fri 05 April 2024 | 67.61 (11.75%) | 62.77 | 62.00 - 69.74 | 0.5866 times | Thu 28 March 2024 | 60.50 (-1.29%) | 62.12 | 58.90 - 64.05 | 0.3363 times | Fri 22 March 2024 | 61.29 (-4.73%) | 64.97 | 59.27 - 67.00 | 0.566 times | Fri 15 March 2024 | 64.33 (-16.81%) | 78.00 | 57.69 - 78.00 | 0.9264 times | Thu 07 March 2024 | 77.33 (7.48%) | 74.65 | 74.57 - 90.05 | 5.6805 times | Sat 02 March 2024 | 71.95 (-3.44%) | 73.62 | 65.55 - 75.58 | 0.6994 times | Fri 23 February 2024 | 74.51 (6.23%) | 74.01 | 70.85 - 78.45 | 1.1317 times |
Monthly price and charts Gulfpetro
Strong monthly Stock price targets for Gulfpetro 532543 are 64.83 and 68.42
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Gulfpetro
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 66.89 (-2.16%) | 69.74 | 66.36 - 69.95 | 0.0873 times | Tue 30 April 2024 | 68.37 (13.01%) | 62.77 | 62.00 - 73.35 | 0.5368 times | Thu 28 March 2024 | 60.50 (-9.44%) | 66.35 | 57.69 - 90.05 | 2.6922 times | Thu 29 February 2024 | 66.81 (-8.48%) | 74.39 | 60.03 - 78.45 | 1.0401 times | Wed 31 January 2024 | 73.00 (32.75%) | 55.89 | 54.01 - 81.46 | 1.9237 times | Fri 29 December 2023 | 54.99 (3.75%) | 53.50 | 48.11 - 55.88 | 0.3436 times | Thu 30 November 2023 | 53.00 (-1.41%) | 53.15 | 50.50 - 60.85 | 0.2708 times | Tue 31 October 2023 | 53.76 (-1.18%) | 55.19 | 51.31 - 65.35 | 1.2866 times | Fri 29 September 2023 | 54.40 (16.02%) | 47.61 | 42.45 - 55.53 | 1.1398 times | Thu 31 August 2023 | 46.89 (14.76%) | 41.00 | 39.94 - 48.38 | 0.679 times | Mon 31 July 2023 | 40.86 (5.31%) | 39.00 | 38.00 - 43.00 | 0.3228 times |
Indicator Analysis of Gulfpetro
Please login to view indicator analysis. or View indicator analysis of Gulfpetro 532543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfpetro 532543
DMA (daily moving average) of Gulfpetro 532543
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.7 |
| 35 day DMA | 65.71 |
| 50 day DMA | 68.25 |
| 100 day DMA | 64.19 |
| 150 day DMA | 61.03 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Gulfpetro 532543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.76 | 67.72 |
| 12 day EMA | 67.37 | 67.46 | 67.39 |
| 20 day EMA | 67.19 | 67.22 | 67.15 |
| 35 day EMA | 67.84 | 67.9 | 67.9 |
| 50 day EMA | 68.07 | 68.12 | 68.13 |
SMA (simple moving average) of Gulfpetro 532543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.62 | 67.65 |
| 12 day SMA | 67.16 | 67.13 | 67.22 |
| 20 day SMA | 67.7 | 67.66 | 67.42 |
| 35 day SMA | 65.71 | 66.01 | 66.27 |
| 50 day SMA | 68.25 | 68.32 | 68.35 |
| 100 day SMA | 64.19 | 64.05 | 63.92 |
| 150 day SMA | 61.03 | 60.91 | 60.75 |
| 200 day SMA | 56.54 | 56.41 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.