Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1844.3 and 1945.55
| Daily Target 1 | 1825.73 |
| Daily Target 2 | 1862.87 |
| Daily Target 3 | 1926.9833333333 |
| Daily Target 4 | 1964.12 |
| Daily Target 5 | 2028.23 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (-0.73%) | 1918.90 | 1889.85 - 1991.10 | 1.5385 times | Thu 22 October 2026 | 1914.00 (-2.05%) | 1954.00 | 1901.45 - 1986.75 | 1.369 times | Wed 21 October 2026 | 1954.00 (1.82%) | 1940.25 | 1931.25 - 1968.60 | 0.6481 times | Mon 19 October 2026 | 1919.10 (-1.58%) | 1953.85 | 1916.55 - 1965.00 | 0.494 times | Fri 16 October 2026 | 1950.00 (0.9%) | 1944.75 | 1903.00 - 1950.00 | 0.7219 times | Thu 15 October 2026 | 1932.70 (0.19%) | 1948.00 | 1925.80 - 1972.35 | 1.3317 times | Wed 14 October 2026 | 1929.00 (0.16%) | 1936.00 | 1917.00 - 1965.30 | 0.7734 times | Tue 13 October 2026 | 1925.95 (4.46%) | 1865.95 | 1854.20 - 1942.00 | 1.5739 times | Mon 12 October 2026 | 1843.65 (0.1%) | 1877.55 | 1836.80 - 1884.80 | 0.5675 times | Tue 06 October 2026 | 1841.75 (-0.08%) | 1861.85 | 1817.60 - 1866.85 | 0.9821 times | Mon 05 October 2026 | 1843.25 (0.99%) | 1835.05 | 1795.30 - 1888.00 | 1.3772 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1844.3 and 1945.55
| Weekly Target 1 | 1825.73 |
| Weekly Target 2 | 1862.87 |
| Weekly Target 3 | 1926.9833333333 |
| Weekly Target 4 | 1964.12 |
| Weekly Target 5 | 2028.23 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (-2.56%) | 1953.85 | 1889.85 - 1991.10 | 0.7338 times | Fri 16 October 2026 | 1950.00 (5.88%) | 1877.55 | 1836.80 - 1972.35 | 0.9002 times | Tue 06 October 2026 | 1841.75 (0.91%) | 1835.05 | 1795.30 - 1888.00 | 0.4275 times | Thu 01 October 2026 | 1825.20 (1.97%) | 1785.00 | 1721.00 - 1830.85 | 0.4439 times | Fri 25 September 2026 | 1790.00 (1.7%) | 1814.80 | 1757.95 - 1818.80 | 0.5358 times | Fri 18 September 2026 | 1760.00 (-4.73%) | 1884.00 | 1716.75 - 1892.65 | 1.074 times | Fri 11 September 2026 | 1847.40 (-6.1%) | 1962.00 | 1780.10 - 1962.00 | 1.4971 times | Fri 04 September 2026 | 1967.45 (-2.21%) | 2020.95 | 1922.10 - 2021.95 | 1.0078 times | Fri 28 August 2026 | 2012.00 (6.57%) | 1897.95 | 1870.00 - 2016.00 | 1.4229 times | Fri 21 August 2026 | 1888.00 (3.74%) | 1817.20 | 1760.50 - 1890.00 | 1.957 times | Fri 14 August 2026 | 1820.00 (2.54%) | 1789.10 | 1780.00 - 1835.45 | 0.7793 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1829 and 2062.1
| Monthly Target 1 | 1649.93 |
| Monthly Target 2 | 1774.97 |
| Monthly Target 3 | 1883.0333333333 |
| Monthly Target 4 | 2008.07 |
| Monthly Target 5 | 2116.13 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1900.00 (10.4%) | 1758.00 | 1758.00 - 1991.10 | 0.3584 times | Tue 29 September 2026 | 1721.00 (-13.47%) | 1988.65 | 1716.75 - 1995.00 | 0.5761 times | Mon 31 August 2026 | 1988.95 (15.59%) | 1751.85 | 1720.00 - 2021.95 | 0.8378 times | Fri 31 July 2026 | 1720.75 (17.31%) | 1468.40 | 1362.00 - 1764.35 | 1.82 times | Tue 30 June 2026 | 1466.90 (3.16%) | 1432.05 | 1357.10 - 1554.00 | 1.6386 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 1.4448 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.0759 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 0.9004 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 0.7973 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.5506 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.4142 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1927.42 |
| 12 day DMA | 1898.22 |
| 20 day DMA | 1850.41 |
| 35 day DMA | 1872.23 |
| 50 day DMA | 1858.78 |
| 100 day DMA | 1679.55 |
| 150 day DMA | 1527.4 |
| 200 day DMA | 1529.36 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.17 | 1924.26 | 1929.39 |
| 12 day EMA | 1896.35 | 1895.69 | 1892.36 |
| 20 day EMA | 1878.95 | 1876.74 | 1872.82 |
| 35 day EMA | 1862.62 | 1860.42 | 1857.27 |
| 50 day EMA | 1856.34 | 1854.56 | 1852.14 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.42 | 1933.96 | 1936.96 |
| 12 day SMA | 1898.22 | 1883.3 | 1871.55 |
| 20 day SMA | 1850.41 | 1844.87 | 1837.22 |
| 35 day SMA | 1872.23 | 1871.66 | 1870.97 |
| 50 day SMA | 1858.78 | 1855.98 | 1852.6 |
| 100 day SMA | 1679.55 | 1674.42 | 1669.05 |
| 150 day SMA | 1527.4 | 1522.48 | 1517.4 |
| 200 day SMA | 1529.36 | 1528.75 | 1528.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.