Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1382.88 and 1417.98
| Daily Target 1 | 1376.55 |
| Daily Target 2 | 1389.2 |
| Daily Target 3 | 1411.65 |
| Daily Target 4 | 1424.3 |
| Daily Target 5 | 1446.75 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1401.85 (-0.75%) | 1412.75 | 1399.00 - 1434.10 | 0.5152 times | Tue 09 June 2026 | 1412.50 (-0.62%) | 1431.40 | 1393.55 - 1437.85 | 0.671 times | Mon 08 June 2026 | 1421.35 (-0.97%) | 1413.95 | 1405.50 - 1447.25 | 0.6985 times | Fri 05 June 2026 | 1435.25 (-0.08%) | 1464.00 | 1426.00 - 1473.85 | 0.5614 times | Thu 04 June 2026 | 1436.40 (1.15%) | 1416.10 | 1391.00 - 1443.00 | 0.5725 times | Wed 03 June 2026 | 1420.05 (-6.43%) | 1494.95 | 1416.90 - 1494.95 | 0.8377 times | Tue 02 June 2026 | 1517.65 (3.87%) | 1477.80 | 1462.00 - 1554.00 | 2.4016 times | Mon 01 June 2026 | 1461.15 (2.75%) | 1432.05 | 1432.05 - 1497.90 | 2.4655 times | Fri 29 May 2026 | 1422.00 (2.53%) | 1402.50 | 1402.50 - 1448.95 | 0.7172 times | Wed 27 May 2026 | 1386.90 (-2.58%) | 1424.00 | 1381.65 - 1432.20 | 0.5594 times | Tue 26 May 2026 | 1423.70 (1.86%) | 1400.95 | 1395.40 - 1428.35 | 0.3073 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1370.85 and 1424.55
| Weekly Target 1 | 1360.52 |
| Weekly Target 2 | 1381.18 |
| Weekly Target 3 | 1414.2166666667 |
| Weekly Target 4 | 1434.88 |
| Weekly Target 5 | 1467.92 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1401.85 (-2.33%) | 1413.95 | 1393.55 - 1447.25 | 0.368 times | Fri 05 June 2026 | 1435.25 (0.93%) | 1432.05 | 1391.00 - 1554.00 | 1.3352 times | Fri 29 May 2026 | 1422.00 (2.56%) | 1404.25 | 1376.40 - 1448.95 | 0.3836 times | Fri 22 May 2026 | 1386.55 (8.03%) | 1280.00 | 1273.60 - 1446.70 | 1.3589 times | Fri 15 May 2026 | 1283.50 (-6.2%) | 1370.10 | 1250.00 - 1387.80 | 0.9247 times | Fri 08 May 2026 | 1368.35 (14.42%) | 1200.10 | 1147.50 - 1373.40 | 2.4707 times | Thu 30 April 2026 | 1195.95 (4%) | 1153.20 | 1153.20 - 1229.50 | 0.2316 times | Fri 24 April 2026 | 1149.90 (-12.67%) | 1320.00 | 1136.65 - 1320.00 | 0.6182 times | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.5283 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 1.7809 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.7337 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1314.93 and 1477.93
| Monthly Target 1 | 1285.95 |
| Monthly Target 2 | 1343.9 |
| Monthly Target 3 | 1448.95 |
| Monthly Target 4 | 1506.9 |
| Monthly Target 5 | 1611.95 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1401.85 (-1.42%) | 1432.05 | 1391.00 - 1554.00 | 0.7256 times | Fri 29 May 2026 | 1422.00 (18.9%) | 1200.10 | 1147.50 - 1448.95 | 2.1889 times | Thu 30 April 2026 | 1195.95 (7.29%) | 1164.75 | 1130.35 - 1334.85 | 1.6301 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.3641 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.208 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 0.8342 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.6276 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.3387 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.4927 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.59 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.4157 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1421.47 |
| 12 day DMA | 1428.04 |
| 20 day DMA | 1395.91 |
| 35 day DMA | 1330.53 |
| 50 day DMA | 1299.95 |
| 100 day DMA | 1350.03 |
| 150 day DMA | 1500.33 |
| 200 day DMA | 1553.58 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.06 | 1426.16 | 1432.99 |
| 12 day EMA | 1414.23 | 1416.48 | 1417.2 |
| 20 day EMA | 1391.44 | 1390.35 | 1388.02 |
| 35 day EMA | 1346.98 | 1343.75 | 1339.7 |
| 50 day EMA | 1295.91 | 1291.59 | 1286.66 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.47 | 1425.11 | 1446.14 |
| 12 day SMA | 1428.04 | 1426.77 | 1423.8 |
| 20 day SMA | 1395.91 | 1391.84 | 1389.96 |
| 35 day SMA | 1330.53 | 1327.26 | 1324.52 |
| 50 day SMA | 1299.95 | 1294.11 | 1287.87 |
| 100 day SMA | 1350.03 | 1352.82 | 1355.17 |
| 150 day SMA | 1500.33 | 1502.98 | 1505.63 |
| 200 day SMA | 1553.58 | 1554.68 | 1555.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.