Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1286.9 and 1322.7
| Daily Target 1 | 1276.97 |
| Daily Target 2 | 1296.83 |
| Daily Target 3 | 1312.7666666667 |
| Daily Target 4 | 1332.63 |
| Daily Target 5 | 1348.57 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.70 (0.31%) | 1320.20 | 1292.90 - 1328.70 | 0.2846 times | Thu 16 April 2026 | 1312.65 (2.37%) | 1297.00 | 1292.25 - 1334.85 | 0.5585 times | Wed 15 April 2026 | 1282.30 (4.13%) | 1251.15 | 1247.90 - 1287.00 | 0.6847 times | Mon 13 April 2026 | 1231.40 (0.6%) | 1217.40 | 1200.00 - 1238.50 | 0.3098 times | Fri 10 April 2026 | 1224.05 (-3.18%) | 1278.65 | 1213.00 - 1278.65 | 0.6066 times | Thu 09 April 2026 | 1264.25 (-0.46%) | 1276.80 | 1238.50 - 1280.00 | 0.5506 times | Wed 08 April 2026 | 1270.15 (3.21%) | 1283.50 | 1226.15 - 1283.50 | 2.4797 times | Tue 07 April 2026 | 1230.70 (0.88%) | 1219.65 | 1201.30 - 1244.40 | 1.2124 times | Mon 06 April 2026 | 1219.95 (0.53%) | 1213.55 | 1200.00 - 1228.60 | 1.3448 times | Thu 02 April 2026 | 1213.55 (5.18%) | 1139.45 | 1130.35 - 1235.00 | 1.9684 times | Wed 01 April 2026 | 1153.80 (3.51%) | 1164.75 | 1146.00 - 1187.35 | 0.3521 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1258.35 and 1393.2
| Weekly Target 1 | 1149 |
| Weekly Target 2 | 1232.85 |
| Weekly Target 3 | 1283.85 |
| Weekly Target 4 | 1367.7 |
| Weekly Target 5 | 1418.7 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.70 (7.57%) | 1217.40 | 1200.00 - 1334.85 | 0.6093 times | Fri 10 April 2026 | 1224.05 (0.87%) | 1213.55 | 1200.00 - 1283.50 | 2.0538 times | Thu 02 April 2026 | 1213.55 (6.03%) | 1134.85 | 1110.20 - 1235.00 | 0.8461 times | Fri 27 March 2026 | 1144.55 (5.06%) | 1073.05 | 1065.10 - 1181.00 | 1.1928 times | Fri 20 March 2026 | 1089.45 (-0.03%) | 1086.50 | 1008.50 - 1148.00 | 1.0254 times | Fri 13 March 2026 | 1089.80 (-6.24%) | 1139.90 | 1073.00 - 1188.85 | 0.637 times | Fri 06 March 2026 | 1162.30 (-2.03%) | 1120.85 | 1120.85 - 1196.65 | 0.7605 times | Fri 27 February 2026 | 1186.35 (-11.45%) | 1344.95 | 1183.30 - 1344.95 | 1.0959 times | Fri 20 February 2026 | 1339.70 (-1.68%) | 1352.40 | 1320.00 - 1432.85 | 1.0596 times | Fri 13 February 2026 | 1362.55 (-11.85%) | 1551.00 | 1334.30 - 1577.90 | 0.7196 times | Fri 06 February 2026 | 1545.80 (-6.46%) | 1652.60 | 1532.00 - 1756.00 | 0.3948 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1223.53 and 1428.03
| Monthly Target 1 | 1056.13 |
| Monthly Target 2 | 1186.42 |
| Monthly Target 3 | 1260.6333333333 |
| Monthly Target 4 | 1390.92 |
| Monthly Target 5 | 1465.13 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1316.70 (18.13%) | 1164.75 | 1130.35 - 1334.85 | 1.6094 times | Mon 30 March 2026 | 1114.65 (-6.04%) | 1120.85 | 1008.50 - 1196.65 | 1.7313 times | Fri 27 February 2026 | 1186.35 (-28.21%) | 1652.60 | 1183.30 - 1756.00 | 1.5332 times | Fri 30 January 2026 | 1652.50 (-0.6%) | 1665.70 | 1593.95 - 1742.25 | 1.0588 times | Wed 31 December 2025 | 1662.55 (-12.89%) | 1918.05 | 1633.15 - 1988.90 | 0.7966 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.4299 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 0.6254 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 0.7489 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 0.5277 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 0.939 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 0.6124 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1273.42 |
| 12 day DMA | 1236.18 |
| 20 day DMA | 1186.97 |
| 35 day DMA | 1176.54 |
| 50 day DMA | 1271.34 |
| 100 day DMA | 1521.05 |
| 150 day DMA | 1592.15 |
| 200 day DMA | 1639.96 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.52 | 1269.93 | 1248.57 |
| 12 day EMA | 1244.65 | 1231.55 | 1216.81 |
| 20 day EMA | 1227.31 | 1217.9 | 1207.93 |
| 35 day EMA | 1263.44 | 1260.3 | 1257.22 |
| 50 day EMA | 1304.57 | 1304.08 | 1303.73 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.42 | 1262.93 | 1254.43 |
| 12 day SMA | 1236.18 | 1221.83 | 1209.36 |
| 20 day SMA | 1186.97 | 1175.18 | 1164.04 |
| 35 day SMA | 1176.54 | 1177.19 | 1178.56 |
| 50 day SMA | 1271.34 | 1278.22 | 1285.02 |
| 100 day SMA | 1521.05 | 1526.46 | 1531.16 |
| 150 day SMA | 1592.15 | 1594.65 | 1597.44 |
| 200 day SMA | 1639.96 | 1642.69 | 1645.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.