Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1820.73 and 1860.33
| Daily Target 1 | 1812.62 |
| Daily Target 2 | 1828.83 |
| Daily Target 3 | 1852.2166666667 |
| Daily Target 4 | 1868.43 |
| Daily Target 5 | 1891.82 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.05 (-0.54%) | 1870.00 | 1836.00 - 1875.60 | 3.2536 times | Thu 18 December 2025 | 1855.00 (0.53%) | 1846.00 | 1828.50 - 1870.00 | 0.3945 times | Wed 17 December 2025 | 1845.25 (-0.93%) | 1862.60 | 1840.55 - 1887.55 | 0.3969 times | Tue 16 December 2025 | 1862.55 (-0.42%) | 1870.35 | 1842.00 - 1870.35 | 0.6078 times | Mon 15 December 2025 | 1870.40 (1.05%) | 1865.40 | 1836.60 - 1875.00 | 0.3048 times | Fri 12 December 2025 | 1850.90 (0.5%) | 1850.20 | 1825.00 - 1854.00 | 1.5221 times | Thu 11 December 2025 | 1841.60 (1.24%) | 1828.05 | 1824.65 - 1866.80 | 0.5395 times | Wed 10 December 2025 | 1819.00 (-2.9%) | 1890.65 | 1815.65 - 1890.65 | 0.9132 times | Tue 09 December 2025 | 1873.40 (-4.02%) | 1942.00 | 1855.90 - 1942.00 | 1.5094 times | Mon 08 December 2025 | 1951.80 (-1.28%) | 1986.95 | 1933.00 - 1988.90 | 0.5581 times | Fri 05 December 2025 | 1977.10 (0.49%) | 1967.50 | 1956.75 - 1988.00 | 0.8455 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1807.25 and 1866.3
| Weekly Target 1 | 1794.65 |
| Weekly Target 2 | 1819.85 |
| Weekly Target 3 | 1853.7 |
| Weekly Target 4 | 1878.9 |
| Weekly Target 5 | 1912.75 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.05 (-0.32%) | 1865.40 | 1828.50 - 1887.55 | 1.1059 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 1.1248 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.8231 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.8258 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.699 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.3312 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.4092 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.7647 times | Thu 23 October 2025 | 1754.95 (1.17%) | 1748.45 | 1730.00 - 1782.40 | 0.7614 times | Fri 17 October 2025 | 1734.65 (0.71%) | 1718.50 | 1687.80 - 1775.95 | 1.1549 times | Fri 10 October 2025 | 1722.40 (6.79%) | 1617.65 | 1598.80 - 1746.75 | 1.1291 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1743.73 and 1916.98
| Monthly Target 1 | 1709.95 |
| Monthly Target 2 | 1777.5 |
| Monthly Target 3 | 1883.2 |
| Monthly Target 4 | 1950.75 |
| Monthly Target 5 | 2056.45 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1845.05 (-3.33%) | 1918.05 | 1815.65 - 1988.90 | 0.7723 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.8258 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.2787 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.5312 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 1.0789 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.92 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.2522 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.5127 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.4922 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.3359 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.2454 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1855.65 |
| 12 day DMA | 1879.96 |
| 20 day DMA | 1880.93 |
| 35 day DMA | 1842.65 |
| 50 day DMA | 1813.96 |
| 100 day DMA | 1754.32 |
| 150 day DMA | 2445.92 |
| 200 day DMA | 3691.88 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.29 | 1857.41 | 1858.62 |
| 12 day EMA | 1863.68 | 1867.07 | 1869.26 |
| 20 day EMA | 1859.81 | 1861.36 | 1862.03 |
| 35 day EMA | 1834.99 | 1834.4 | 1833.19 |
| 50 day EMA | 1800.76 | 1798.95 | 1796.66 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.65 | 1856.82 | 1854.14 |
| 12 day SMA | 1879.96 | 1885.58 | 1890.46 |
| 20 day SMA | 1880.93 | 1878.49 | 1878.05 |
| 35 day SMA | 1842.65 | 1841.32 | 1840.03 |
| 50 day SMA | 1813.96 | 1810.3 | 1805.46 |
| 100 day SMA | 1754.32 | 1754.36 | 1754.4 |
| 150 day SMA | 2445.92 | 2488.72 | 2531.88 |
| 200 day SMA | 3691.88 | 3721.08 | 3750.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.