Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1841.75 and 1883.25
| Daily Target 1 | 1809.67 |
| Daily Target 2 | 1832.33 |
| Daily Target 3 | 1851.1666666667 |
| Daily Target 4 | 1873.83 |
| Daily Target 5 | 1892.67 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1855.00 (0.53%) | 1846.00 | 1828.50 - 1870.00 | 0.5197 times | Wed 17 December 2025 | 1845.25 (-0.93%) | 1862.60 | 1840.55 - 1887.55 | 0.5228 times | Tue 16 December 2025 | 1862.55 (-0.42%) | 1870.35 | 1842.00 - 1870.35 | 0.8006 times | Mon 15 December 2025 | 1870.40 (1.05%) | 1865.40 | 1836.60 - 1875.00 | 0.4015 times | Fri 12 December 2025 | 1850.90 (0.5%) | 1850.20 | 1825.00 - 1854.00 | 2.0049 times | Thu 11 December 2025 | 1841.60 (1.24%) | 1828.05 | 1824.65 - 1866.80 | 0.7107 times | Wed 10 December 2025 | 1819.00 (-2.9%) | 1890.65 | 1815.65 - 1890.65 | 1.2029 times | Tue 09 December 2025 | 1873.40 (-4.02%) | 1942.00 | 1855.90 - 1942.00 | 1.9882 times | Mon 08 December 2025 | 1951.80 (-1.28%) | 1986.95 | 1933.00 - 1988.90 | 0.7351 times | Fri 05 December 2025 | 1977.10 (0.49%) | 1967.50 | 1956.75 - 1988.00 | 1.1137 times | Thu 04 December 2025 | 1967.45 (2.88%) | 1927.35 | 1920.00 - 1985.50 | 1.7914 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1812.23 and 1871.28
| Weekly Target 1 | 1797.97 |
| Weekly Target 2 | 1826.48 |
| Weekly Target 3 | 1857.0166666667 |
| Weekly Target 4 | 1885.53 |
| Weekly Target 5 | 1916.07 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1855.00 (0.22%) | 1865.40 | 1828.50 - 1887.55 | 0.4099 times | Fri 12 December 2025 | 1850.90 (-6.38%) | 1986.95 | 1815.65 - 1988.90 | 1.2128 times | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.8875 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.8904 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.7537 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.4354 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.4413 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.9028 times | Thu 23 October 2025 | 1754.95 (1.17%) | 1748.45 | 1730.00 - 1782.40 | 0.8209 times | Fri 17 October 2025 | 1734.65 (0.71%) | 1718.50 | 1687.80 - 1775.95 | 1.2453 times | Fri 10 October 2025 | 1722.40 (6.79%) | 1617.65 | 1598.80 - 1746.75 | 1.2175 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1748.7 and 1921.95
| Monthly Target 1 | 1713.27 |
| Monthly Target 2 | 1784.13 |
| Monthly Target 3 | 1886.5166666667 |
| Monthly Target 4 | 1957.38 |
| Monthly Target 5 | 2059.77 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1855.00 (-2.81%) | 1918.05 | 1815.65 - 1988.90 | 0.5998 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.8413 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.3026 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.5598 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 1.0991 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 1.9559 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.2756 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.5223 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.5014 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.3422 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.25 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1856.82 |
| 12 day DMA | 1885.58 |
| 20 day DMA | 1878.49 |
| 35 day DMA | 1841.32 |
| 50 day DMA | 1810.3 |
| 100 day DMA | 1754.36 |
| 150 day DMA | 2488.72 |
| 200 day DMA | 3721.08 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.41 | 1858.62 | 1865.31 |
| 12 day EMA | 1867.07 | 1869.26 | 1873.62 |
| 20 day EMA | 1861.25 | 1861.91 | 1863.66 |
| 35 day EMA | 1833.01 | 1831.72 | 1830.92 |
| 50 day EMA | 1795.92 | 1793.51 | 1791.4 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.82 | 1854.14 | 1848.89 |
| 12 day SMA | 1885.58 | 1890.46 | 1895.32 |
| 20 day SMA | 1878.49 | 1878.05 | 1874.92 |
| 35 day SMA | 1841.32 | 1840.03 | 1839.6 |
| 50 day SMA | 1810.3 | 1805.46 | 1800.58 |
| 100 day SMA | 1754.36 | 1754.4 | 1754.7 |
| 150 day SMA | 2488.72 | 2531.88 | 2570.83 |
| 200 day SMA | 3721.08 | 3750.79 | 3780.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.