Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 1966.93 and 1998.18
| Daily Target 1 | 1942.7 |
| Daily Target 2 | 1959.9 |
| Daily Target 3 | 1973.95 |
| Daily Target 4 | 1991.15 |
| Daily Target 5 | 2005.2 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.10 (0.49%) | 1967.50 | 1956.75 - 1988.00 | 1.1438 times | Thu 04 December 2025 | 1967.45 (2.88%) | 1927.35 | 1920.00 - 1985.50 | 1.8398 times | Wed 03 December 2025 | 1912.45 (-0.06%) | 1925.00 | 1895.45 - 1933.15 | 0.6808 times | Tue 02 December 2025 | 1913.65 (0.53%) | 1909.95 | 1902.70 - 1926.10 | 0.4824 times | Mon 01 December 2025 | 1903.55 (-0.26%) | 1918.05 | 1898.05 - 1935.00 | 0.8451 times | Fri 28 November 2025 | 1908.55 (-0.09%) | 1917.00 | 1900.35 - 1932.50 | 1.172 times | Thu 27 November 2025 | 1910.25 (2.11%) | 1879.95 | 1872.20 - 1916.05 | 0.8355 times | Wed 26 November 2025 | 1870.80 (2.13%) | 1840.00 | 1829.70 - 1872.00 | 1.4249 times | Tue 25 November 2025 | 1831.70 (1.31%) | 1824.55 | 1794.05 - 1834.00 | 0.3534 times | Mon 24 November 2025 | 1808.10 (0.66%) | 1804.70 | 1800.10 - 1835.00 | 1.2222 times | Fri 21 November 2025 | 1796.25 (-2.71%) | 1836.20 | 1791.50 - 1848.40 | 1.9013 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 1936.28 and 2028.83
| Weekly Target 1 | 1860.97 |
| Weekly Target 2 | 1919.03 |
| Weekly Target 3 | 1953.5166666667 |
| Weekly Target 4 | 2011.58 |
| Weekly Target 5 | 2046.07 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.7532 times | Fri 28 November 2025 | 1908.55 (6.25%) | 1804.70 | 1794.05 - 1932.50 | 0.7557 times | Fri 21 November 2025 | 1796.25 (-0.19%) | 1801.50 | 1774.10 - 1883.80 | 0.6396 times | Fri 14 November 2025 | 1799.70 (3.43%) | 1749.70 | 1722.70 - 1832.00 | 1.2182 times | Fri 07 November 2025 | 1740.00 (-2.23%) | 1786.45 | 1714.65 - 1798.00 | 0.3745 times | Fri 31 October 2025 | 1779.65 (1.41%) | 1843.80 | 1774.35 - 1866.00 | 1.6149 times | Thu 23 October 2025 | 1754.95 (1.17%) | 1748.45 | 1730.00 - 1782.40 | 0.6967 times | Fri 17 October 2025 | 1734.65 (0.71%) | 1718.50 | 1687.80 - 1775.95 | 1.0568 times | Fri 10 October 2025 | 1722.40 (6.79%) | 1617.65 | 1598.80 - 1746.75 | 1.0333 times | Fri 03 October 2025 | 1612.95 (4.77%) | 1543.00 | 1525.00 - 1619.75 | 1.8571 times | Fri 26 September 2025 | 1539.50 (-14.24%) | 1719.95 | 1532.00 - 1746.80 | 1.4199 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 1936.28 and 2028.83
| Monthly Target 1 | 1860.97 |
| Monthly Target 2 | 1919.03 |
| Monthly Target 3 | 1953.5166666667 |
| Monthly Target 4 | 2011.58 |
| Monthly Target 5 | 2046.07 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1977.10 (3.59%) | 1918.05 | 1895.45 - 1988.00 | 0.2206 times | Fri 28 November 2025 | 1908.55 (7.24%) | 1786.45 | 1714.65 - 1932.50 | 0.8752 times | Fri 31 October 2025 | 1779.65 (11.87%) | 1598.80 | 1554.25 - 1866.00 | 1.3552 times | Tue 30 September 2025 | 1590.80 (-7.73%) | 1734.20 | 1525.00 - 1827.30 | 1.6228 times | Fri 29 August 2025 | 1724.00 (-1.32%) | 1740.70 | 1585.05 - 1796.90 | 1.1434 times | Thu 31 July 2025 | 1747.00 (-9.26%) | 1934.70 | 1653.00 - 1994.00 | 2.0347 times | Mon 30 June 2025 | 1925.20 (-77.49%) | 8551.35 | 1693.30 - 8651.80 | 1.3271 times | Fri 30 May 2025 | 8551.10 (17.18%) | 7320.40 | 7320.40 - 8747.55 | 0.5434 times | Wed 30 April 2025 | 7297.50 (-9.89%) | 8098.85 | 6177.60 - 8098.85 | 0.5217 times | Fri 28 March 2025 | 8098.75 (9.98%) | 7363.85 | 7145.05 - 8250.00 | 0.356 times | Fri 28 February 2025 | 7363.85 (-10.9%) | 8011.90 | 7105.95 - 8623.40 | 0.2601 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 1934.84 |
| 12 day DMA | 1887.18 |
| 20 day DMA | 1848.15 |
| 35 day DMA | 1815.05 |
| 50 day DMA | 1764.75 |
| 100 day DMA | 1755.25 |
| 150 day DMA | 2833.36 |
| 200 day DMA | 4008.14 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.9 | 1922.81 | 1900.5 |
| 12 day EMA | 1897.95 | 1883.57 | 1868.33 |
| 20 day EMA | 1865.81 | 1854.1 | 1842.17 |
| 35 day EMA | 1821.35 | 1812.18 | 1803.04 |
| 50 day EMA | 1783.91 | 1776.03 | 1768.22 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.84 | 1921.13 | 1909.69 |
| 12 day SMA | 1887.18 | 1870.96 | 1857.07 |
| 20 day SMA | 1848.15 | 1837.47 | 1827.48 |
| 35 day SMA | 1815.05 | 1807.59 | 1800.59 |
| 50 day SMA | 1764.75 | 1761.11 | 1758.25 |
| 100 day SMA | 1755.25 | 1754.79 | 1754.61 |
| 150 day SMA | 2833.36 | 2869.37 | 2905.49 |
| 200 day SMA | 4008.14 | 4040.01 | 4071.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.