Login or Join
HomepageCoforge 532541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge 532541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge 532541 are 5062.48 and 5146.38
| Daily Target 1 | 5044.05 |
| Daily Target 2 | 5080.9 |
| Daily Target 3 | 5127.95 |
| Daily Target 4 | 5164.8 |
| Daily Target 5 | 5211.85 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5117.75 (-1.73%) | 5172.35 | 5091.10 - 5175.00 | 1.2329 times | Thu 18 April 2024 | 5207.65 (-0.09%) | 5224.70 | 5174.95 - 5310.00 | 1.4803 times | Tue 16 April 2024 | 5212.15 (-3.37%) | 5341.50 | 5191.00 - 5350.10 | 1.5013 times | Mon 15 April 2024 | 5393.70 (-3.97%) | 5465.05 | 5372.35 - 5584.45 | 1.8014 times | Fri 12 April 2024 | 5616.95 (-1.43%) | 5699.00 | 5602.60 - 5718.90 | 0.4608 times | Wed 10 April 2024 | 5698.35 (-0.24%) | 5737.35 | 5670.20 - 5737.35 | 0.4583 times | Tue 09 April 2024 | 5711.80 (0.56%) | 5702.20 | 5688.80 - 5775.00 | 0.3524 times | Mon 08 April 2024 | 5679.95 (-1.79%) | 5800.00 | 5605.50 - 5820.00 | 1.0201 times | Fri 05 April 2024 | 5783.50 (-0.58%) | 5830.20 | 5745.05 - 5841.95 | 0.4011 times | Thu 04 April 2024 | 5817.15 (2.74%) | 5850.00 | 5754.00 - 5888.00 | 1.2912 times | Wed 03 April 2024 | 5662.20 (1.93%) | 5555.25 | 5522.40 - 5703.40 | 0.8934 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge 532541 are 4857.75 and 5351.1
| Weekly Target 1 | 4771.08 |
| Weekly Target 2 | 4944.42 |
| Weekly Target 3 | 5264.4333333333 |
| Weekly Target 4 | 5437.77 |
| Weekly Target 5 | 5757.78 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5117.75 (-8.89%) | 5465.05 | 5091.10 - 5584.45 | 1.0376 times | Fri 12 April 2024 | 5616.95 (-2.88%) | 5800.00 | 5602.60 - 5820.00 | 0.3953 times | Fri 05 April 2024 | 5783.50 (5.18%) | 5530.70 | 5461.50 - 5888.00 | 0.6152 times | Thu 28 March 2024 | 5498.90 (-0.82%) | 5500.30 | 5485.00 - 5631.55 | 0.4172 times | Fri 22 March 2024 | 5544.15 (-9.36%) | 6058.20 | 5465.95 - 6058.20 | 1.4126 times | Fri 15 March 2024 | 6116.95 (-2.2%) | 6255.55 | 5903.20 - 6346.15 | 0.5436 times | Thu 07 March 2024 | 6254.45 (-3.94%) | 6501.85 | 6115.30 - 6527.80 | 0.6262 times | Sat 02 March 2024 | 6510.85 (-1.43%) | 6677.55 | 6311.15 - 6678.00 | 3.5087 times | Fri 23 February 2024 | 6605.30 (-0.85%) | 6661.10 | 6500.90 - 6840.00 | 0.6445 times | Fri 16 February 2024 | 6661.90 (2.49%) | 6505.25 | 6398.65 - 6741.35 | 0.799 times | Fri 09 February 2024 | 6500.10 (1.19%) | 6427.70 | 6347.30 - 6659.10 | 0.5613 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge 532541 are 4705.98 and 5502.88
| Monthly Target 1 | 4568.72 |
| Monthly Target 2 | 4843.23 |
| Monthly Target 3 | 5365.6166666667 |
| Monthly Target 4 | 5640.13 |
| Monthly Target 5 | 6162.52 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5117.75 (-6.93%) | 5530.70 | 5091.10 - 5888.00 | 0.4461 times | Thu 28 March 2024 | 5498.90 (-16.19%) | 6545.05 | 5465.95 - 6621.55 | 1.315 times | Thu 29 February 2024 | 6561.40 (4.99%) | 6250.10 | 6103.95 - 6840.00 | 0.6195 times | Wed 31 January 2024 | 6249.25 (-0.42%) | 6275.35 | 5846.00 - 6788.00 | 0.931 times | Fri 29 December 2023 | 6275.30 (8.96%) | 5793.45 | 5505.75 - 6528.85 | 0.9322 times | Thu 30 November 2023 | 5759.35 (15.58%) | 4999.65 | 4970.55 - 5842.60 | 0.3798 times | Tue 31 October 2023 | 4983.15 (-2.31%) | 5123.00 | 4765.65 - 5281.00 | 0.7177 times | Fri 29 September 2023 | 5101.20 (-6.7%) | 5464.95 | 5050.00 - 5760.00 | 0.7353 times | Thu 31 August 2023 | 5467.25 (16.29%) | 4703.00 | 4698.60 - 5493.45 | 3.1921 times | Mon 31 July 2023 | 4701.55 (-0.2%) | 4675.05 | 4570.05 - 5051.20 | 0.7313 times | Fri 30 June 2023 | 4711.05 (3.61%) | 4595.70 | 4336.75 - 4755.00 | 0.6545 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge 532541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge 532541
DMA (daily moving average) of Coforge 532541
| DMA period | DMA value |
| 5 day DMA | 5309.64 |
| 12 day DMA | 5538.03 |
| 20 day DMA | 5543.35 |
| 35 day DMA | 5867.67 |
| 50 day DMA | 6090.32 |
| 100 day DMA | 6101.62 |
| 150 day DMA | 5806.83 |
| 200 day DMA | 5601.44 |
EMA (exponential moving average) of Coforge 532541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5288.53 | 5373.9 | 5457.02 |
| 12 day EMA | 5461.37 | 5523.82 | 5581.28 |
| 20 day EMA | 5592.02 | 5641.92 | 5687.61 |
| 35 day EMA | 5805.38 | 5845.86 | 5883.43 |
| 50 day EMA | 6027.46 | 6064.58 | 6099.54 |
SMA (simple moving average) of Coforge 532541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5309.64 | 5425.76 | 5526.59 |
| 12 day SMA | 5538.03 | 5569.11 | 5593.38 |
| 20 day SMA | 5543.35 | 5572.22 | 5617.68 |
| 35 day SMA | 5867.67 | 5910.16 | 5950.09 |
| 50 day SMA | 6090.32 | 6115.17 | 6139.49 |
| 100 day SMA | 6101.62 | 6106.77 | 6110.95 |
| 150 day SMA | 5806.83 | 5809.7 | 5812.38 |
| 200 day SMA | 5601.44 | 5599.18 | 5596.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.