Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2269.45 and 2332.35
| Daily Target 1 | 2258.97 |
| Daily Target 2 | 2279.93 |
| Daily Target 3 | 2321.8666666667 |
| Daily Target 4 | 2342.83 |
| Daily Target 5 | 2384.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-0.48%) | 2323.20 | 2300.90 - 2363.80 | 0.7952 times | Thu 03 September 2026 | 2312.00 (-1.41%) | 2349.00 | 2312.00 - 2352.45 | 1.0061 times | Wed 02 September 2026 | 2345.00 (-0.89%) | 2353.95 | 2302.70 - 2362.90 | 0.5394 times | Tue 01 September 2026 | 2366.00 (0.08%) | 2354.90 | 2325.30 - 2371.00 | 0.8509 times | Mon 31 August 2026 | 2364.00 (0.85%) | 2343.90 | 2306.65 - 2364.00 | 1.057 times | Fri 28 August 2026 | 2344.00 (4.09%) | 2265.15 | 2265.15 - 2348.20 | 2.4738 times | Thu 27 August 2026 | 2252.00 (-0.84%) | 2267.55 | 2243.75 - 2283.90 | 1.2367 times | Wed 26 August 2026 | 2271.00 (-0.87%) | 2309.90 | 2266.60 - 2309.90 | 0.6259 times | Tue 25 August 2026 | 2291.00 (0.35%) | 2314.55 | 2262.00 - 2314.55 | 0.9631 times | Mon 24 August 2026 | 2283.00 (-0.65%) | 2304.00 | 2280.20 - 2320.60 | 0.4519 times | Fri 21 August 2026 | 2298.00 (0.24%) | 2292.50 | 2264.00 - 2307.00 | 0.4927 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2265.85 and 2335.95
| Weekly Target 1 | 2254.17 |
| Weekly Target 2 | 2277.53 |
| Weekly Target 3 | 2324.2666666667 |
| Weekly Target 4 | 2347.63 |
| Weekly Target 5 | 2394.37 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.5655 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.7656 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.4861 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.0357 times | Fri 07 August 2026 | 2453.70 (3.72%) | 2381.95 | 2369.00 - 2478.45 | 0.7256 times | Fri 31 July 2026 | 2365.60 (4.96%) | 2283.20 | 2272.70 - 2494.20 | 1.1977 times | Fri 24 July 2026 | 2253.90 (-0.63%) | 2284.15 | 2194.00 - 2285.10 | 0.5801 times | Fri 17 July 2026 | 2268.25 (9.63%) | 2069.15 | 2062.50 - 2274.00 | 2.2454 times | Fri 10 July 2026 | 2069.05 (-1.13%) | 2055.00 | 2016.05 - 2132.00 | 1.0809 times | Fri 03 July 2026 | 2092.75 (-0.14%) | 2085.10 | 1976.00 - 2116.45 | 1.3174 times | Thu 25 June 2026 | 2095.60 (-1.45%) | 2130.50 | 2055.10 - 2156.50 | 1.3742 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2265.85 and 2335.95
| Monthly Target 1 | 2254.17 |
| Monthly Target 2 | 2277.53 |
| Monthly Target 3 | 2324.2666666667 |
| Monthly Target 4 | 2347.63 |
| Monthly Target 5 | 2394.37 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2300.90 (-2.67%) | 2354.90 | 2300.90 - 2371.00 | 0.104 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.7718 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.468 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.4701 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 1.0338 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.203 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.9685 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.4208 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8036 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7563 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.7841 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2337.58 |
| 12 day DMA | 2309.95 |
| 20 day DMA | 2327.91 |
| 35 day DMA | 2337.53 |
| 50 day DMA | 2269.89 |
| 100 day DMA | 2298.21 |
| 150 day DMA | 2419.22 |
| 200 day DMA | 2614.3 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.16 | 2329.79 | 2338.68 |
| 12 day EMA | 2321.7 | 2325.48 | 2327.93 |
| 20 day EMA | 2320.67 | 2322.75 | 2323.88 |
| 35 day EMA | 2288.67 | 2287.95 | 2286.53 |
| 50 day EMA | 2264.52 | 2263.04 | 2261.04 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2337.58 | 2346.2 | 2334.2 |
| 12 day SMA | 2309.95 | 2308.8 | 2306.21 |
| 20 day SMA | 2327.91 | 2335.55 | 2338.45 |
| 35 day SMA | 2337.53 | 2336.59 | 2333.44 |
| 50 day SMA | 2269.89 | 2266.05 | 2261.01 |
| 100 day SMA | 2298.21 | 2300.45 | 2303.2 |
| 150 day SMA | 2419.22 | 2424.94 | 2430.6 |
| 200 day SMA | 2614.3 | 2618.33 | 2622.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.