Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2528.13 and 2571.88
| Daily Target 1 | 2517.57 |
| Daily Target 2 | 2538.68 |
| Daily Target 3 | 2561.3166666667 |
| Daily Target 4 | 2582.43 |
| Daily Target 5 | 2605.07 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2559.80 (0.79%) | 2583.95 | 2540.20 - 2583.95 | 0.8073 times | Tue 07 April 2026 | 2539.85 (2.68%) | 2468.85 | 2446.55 - 2543.95 | 0.4141 times | Mon 06 April 2026 | 2473.55 (0.89%) | 2455.65 | 2448.20 - 2482.00 | 0.4002 times | Thu 02 April 2026 | 2451.65 (1.8%) | 2389.95 | 2377.20 - 2469.90 | 1.4969 times | Wed 01 April 2026 | 2408.30 (2.09%) | 2417.10 | 2396.65 - 2470.90 | 0.8265 times | Mon 30 March 2026 | 2359.05 (-1.29%) | 2379.95 | 2346.35 - 2397.30 | 1.5058 times | Fri 27 March 2026 | 2389.85 (0.49%) | 2385.05 | 2385.05 - 2421.95 | 1.1274 times | Wed 25 March 2026 | 2378.15 (-0.86%) | 2415.40 | 2371.00 - 2421.70 | 1.964 times | Tue 24 March 2026 | 2398.80 (0.67%) | 2419.90 | 2378.70 - 2435.55 | 0.4733 times | Mon 23 March 2026 | 2382.90 (-0.32%) | 2365.00 | 2350.00 - 2407.00 | 0.9846 times | Fri 20 March 2026 | 2390.60 (1.44%) | 2379.10 | 2364.00 - 2407.80 | 0.5503 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2503.18 and 2640.58
| Weekly Target 1 | 2392.7 |
| Weekly Target 2 | 2476.25 |
| Weekly Target 3 | 2530.1 |
| Weekly Target 4 | 2613.65 |
| Weekly Target 5 | 2667.5 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2559.80 (4.41%) | 2455.65 | 2446.55 - 2583.95 | 0.4235 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 0.9999 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.1879 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8261 times | Fri 13 March 2026 | 2410.30 (-5.76%) | 2530.00 | 2397.10 - 2559.95 | 0.8301 times | Fri 06 March 2026 | 2557.65 (-2.99%) | 2551.55 | 2546.25 - 2634.80 | 0.3984 times | Fri 27 February 2026 | 2636.40 (-1.87%) | 2686.65 | 2561.95 - 2704.45 | 0.9212 times | Fri 20 February 2026 | 2686.65 (-0.2%) | 2700.00 | 2648.45 - 2759.30 | 0.9869 times | Fri 13 February 2026 | 2692.15 (-8.48%) | 2979.95 | 2579.00 - 3011.00 | 1.673 times | Fri 06 February 2026 | 2941.45 (-5.88%) | 3110.65 | 2915.15 - 3336.70 | 1.7529 times | Fri 30 January 2026 | 3125.05 (-1.13%) | 3161.20 | 3092.30 - 3205.00 | 0.4373 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2468.5 and 2675.25
| Monthly Target 1 | 2300.23 |
| Monthly Target 2 | 2430.02 |
| Monthly Target 3 | 2506.9833333333 |
| Monthly Target 4 | 2636.77 |
| Monthly Target 5 | 2713.73 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2559.80 (8.51%) | 2417.10 | 2377.20 - 2583.95 | 0.3249 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.1468 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.6825 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.9516 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.8956 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.9285 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.3442 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.1615 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6797 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.8848 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.0207 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2486.63 |
| 12 day DMA | 2424.09 |
| 20 day DMA | 2434.49 |
| 35 day DMA | 2525 |
| 50 day DMA | 2685.38 |
| 100 day DMA | 2941.64 |
| 150 day DMA | 2973.87 |
| 200 day DMA | 3035.73 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2498.23 | 2467.45 | 2431.25 |
| 12 day EMA | 2462.44 | 2444.74 | 2427.45 |
| 20 day EMA | 2482.13 | 2473.96 | 2467.03 |
| 35 day EMA | 2583.61 | 2585.01 | 2587.67 |
| 50 day EMA | 2704.25 | 2710.14 | 2717.09 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.63 | 2446.48 | 2416.48 |
| 12 day SMA | 2424.09 | 2414.2 | 2401.86 |
| 20 day SMA | 2434.49 | 2434.38 | 2436.56 |
| 35 day SMA | 2525 | 2530.48 | 2541.04 |
| 50 day SMA | 2685.38 | 2697.21 | 2708.84 |
| 100 day SMA | 2941.64 | 2946.52 | 2951.38 |
| 150 day SMA | 2973.87 | 2977.84 | 2981.85 |
| 200 day SMA | 3035.73 | 3040.17 | 3044.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.