Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3788.83 and 3839.63
| Daily Target 1 | 3775.95 |
| Daily Target 2 | 3801.7 |
| Daily Target 3 | 3826.75 |
| Daily Target 4 | 3852.5 |
| Daily Target 5 | 3877.55 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3827.45 (-0.93%) | 3840.60 | 3801.00 - 3851.80 | 1.9351 times | Thu 18 April 2024 | 3863.50 (-0.23%) | 3889.75 | 3851.00 - 3936.00 | 0.5706 times | Tue 16 April 2024 | 3872.30 (-1.76%) | 3909.00 | 3863.65 - 3928.10 | 1.4169 times | Mon 15 April 2024 | 3941.65 (-1.47%) | 3995.00 | 3920.00 - 4063.00 | 0.9077 times | Fri 12 April 2024 | 4000.30 (0.45%) | 3982.50 | 3948.00 - 4013.25 | 1.5577 times | Wed 10 April 2024 | 3982.55 (0.9%) | 3950.05 | 3916.60 - 3989.30 | 0.9506 times | Tue 09 April 2024 | 3947.15 (-0.64%) | 3980.00 | 3925.10 - 4015.05 | 0.7035 times | Mon 08 April 2024 | 3972.70 (-0.17%) | 3980.00 | 3960.10 - 4030.00 | 0.7839 times | Fri 05 April 2024 | 3979.55 (-0.59%) | 3980.00 | 3959.50 - 4001.90 | 0.8073 times | Thu 04 April 2024 | 4003.05 (1.41%) | 3970.05 | 3936.00 - 4027.30 | 0.3666 times | Wed 03 April 2024 | 3947.25 (1.67%) | 3859.55 | 3855.70 - 3981.20 | 0.5401 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3683.23 and 3945.23
| Weekly Target 1 | 3635.15 |
| Weekly Target 2 | 3731.3 |
| Weekly Target 3 | 3897.15 |
| Weekly Target 4 | 3993.3 |
| Weekly Target 5 | 4159.15 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3827.45 (-4.32%) | 3995.00 | 3801.00 - 4063.00 | 0.1866 times | Fri 12 April 2024 | 4000.30 (0.52%) | 3980.00 | 3916.60 - 4030.00 | 0.1544 times | Fri 05 April 2024 | 3979.55 (2.47%) | 3900.00 | 3855.70 - 4027.30 | 0.1007 times | Thu 28 March 2024 | 3883.55 (-0.76%) | 3897.55 | 3828.55 - 3946.00 | 0.1192 times | Fri 22 March 2024 | 3913.10 (-7.22%) | 4217.50 | 3856.00 - 4254.45 | 8.7474 times | Fri 15 March 2024 | 4217.50 (2.61%) | 4080.35 | 4080.35 - 4241.05 | 0.1369 times | Thu 07 March 2024 | 4110.10 (0.08%) | 4095.45 | 3959.35 - 4124.00 | 0.1766 times | Sat 02 March 2024 | 4106.90 (1.36%) | 4039.00 | 3983.30 - 4154.25 | 0.1832 times | Fri 23 February 2024 | 4051.95 (-1.87%) | 4119.15 | 3968.35 - 4128.95 | 0.1055 times | Fri 16 February 2024 | 4129.20 (-0.12%) | 4130.90 | 4049.55 - 4169.35 | 0.0894 times | Fri 09 February 2024 | 4134.25 (4.23%) | 3973.60 | 3960.45 - 4184.55 | 0.2504 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3683.23 and 3945.23
| Monthly Target 1 | 3635.15 |
| Monthly Target 2 | 3731.3 |
| Monthly Target 3 | 3897.15 |
| Monthly Target 4 | 3993.3 |
| Monthly Target 5 | 4159.15 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3827.45 (-1.44%) | 3900.00 | 3801.00 - 4063.00 | 0.2633 times | Thu 28 March 2024 | 3883.55 (-5.1%) | 4095.40 | 3828.55 - 4254.45 | 5.497 times | Thu 29 February 2024 | 4092.15 (7.27%) | 3816.20 | 3805.00 - 4184.55 | 0.5405 times | Wed 31 January 2024 | 3814.75 (0.52%) | 3792.00 | 3651.55 - 3965.00 | 1.0125 times | Fri 29 December 2023 | 3794.95 (8.63%) | 3495.10 | 3490.00 - 3928.95 | 0.4598 times | Thu 30 November 2023 | 3493.40 (3.72%) | 3354.75 | 3313.00 - 3543.40 | 0.4413 times | Tue 31 October 2023 | 3368.20 (-4.6%) | 3531.05 | 3330.40 - 3680.00 | 0.6697 times | Fri 29 September 2023 | 3530.75 (5.17%) | 3359.05 | 3357.05 - 3633.05 | 0.3262 times | Thu 31 August 2023 | 3357.05 (-1.87%) | 3408.15 | 3345.00 - 3487.75 | 0.4439 times | Mon 31 July 2023 | 3421.10 (3.65%) | 3306.70 | 3250.00 - 3549.00 | 0.3458 times | Fri 30 June 2023 | 3300.50 (0.29%) | 3310.00 | 3156.20 - 3339.80 | 0.3964 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3901.04 |
| 12 day DMA | 3935 |
| 20 day DMA | 3928.43 |
| 35 day DMA | 4010.92 |
| 50 day DMA | 4034.57 |
| 100 day DMA | 3887.36 |
| 150 day DMA | 3754.65 |
| 200 day DMA | 3665.59 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.95 | 3910.69 | 3934.28 |
| 12 day EMA | 3921.23 | 3938.27 | 3951.86 |
| 20 day EMA | 3947.05 | 3959.63 | 3969.74 |
| 35 day EMA | 3972.05 | 3980.56 | 3987.45 |
| 50 day EMA | 4008.12 | 4015.49 | 4021.69 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3901.04 | 3932.06 | 3948.79 |
| 12 day SMA | 3935 | 3942.32 | 3943.99 |
| 20 day SMA | 3928.43 | 3944.3 | 3962 |
| 35 day SMA | 4010.92 | 4015.86 | 4021.24 |
| 50 day SMA | 4034.57 | 4037.48 | 4039.54 |
| 100 day SMA | 3887.36 | 3884.39 | 3880.86 |
| 150 day SMA | 3754.65 | 3752.08 | 3749.36 |
| 200 day SMA | 3665.59 | 3662.53 | 3659.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.