Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2272.28 and 2328.78
| Daily Target 1 | 2260.45 |
| Daily Target 2 | 2284.1 |
| Daily Target 3 | 2316.95 |
| Daily Target 4 | 2340.6 |
| Daily Target 5 | 2373.45 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2307.75 (-0.41%) | 2349.80 | 2293.30 - 2349.80 | 0.1977 times | Fri 22 May 2026 | 2317.25 (-0.45%) | 2328.10 | 2310.00 - 2339.65 | 2.7969 times | Thu 21 May 2026 | 2327.80 (0.03%) | 2327.40 | 2314.10 - 2332.95 | 0.7349 times | Wed 20 May 2026 | 2327.15 (-0.02%) | 2329.60 | 2317.05 - 2343.00 | 0.6279 times | Tue 19 May 2026 | 2327.55 (1.9%) | 2293.10 | 2293.10 - 2377.00 | 1.2002 times | Mon 18 May 2026 | 2284.20 (0.9%) | 2272.85 | 2252.95 - 2292.55 | 0.494 times | Fri 15 May 2026 | 2263.80 (0.8%) | 2253.95 | 2253.90 - 2304.20 | 0.3103 times | Thu 14 May 2026 | 2245.85 (-1.18%) | 2271.85 | 2210.00 - 2271.85 | 2.1051 times | Wed 13 May 2026 | 2272.70 (-1.21%) | 2300.75 | 2270.00 - 2310.00 | 0.6604 times | Tue 12 May 2026 | 2300.65 (-3.84%) | 2370.00 | 2283.05 - 2371.80 | 0.8725 times | Mon 11 May 2026 | 2392.45 (-0.1%) | 2370.00 | 2370.00 - 2415.00 | 0.5119 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2272.28 and 2328.78
| Weekly Target 1 | 2260.45 |
| Weekly Target 2 | 2284.1 |
| Weekly Target 3 | 2316.95 |
| Weekly Target 4 | 2340.6 |
| Weekly Target 5 | 2373.45 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2307.75 (-0.41%) | 2349.80 | 2293.30 - 2349.80 | 0.051 times | Fri 22 May 2026 | 2317.25 (2.36%) | 2272.85 | 2252.95 - 2377.00 | 1.5107 times | Fri 15 May 2026 | 2263.80 (-5.47%) | 2370.00 | 2210.00 - 2415.00 | 1.151 times | Fri 08 May 2026 | 2394.85 (-3.18%) | 2499.95 | 2375.00 - 2499.95 | 0.8057 times | Thu 30 April 2026 | 2473.50 (3.18%) | 2396.90 | 2396.90 - 2491.40 | 0.7139 times | Fri 24 April 2026 | 2397.30 (-7.14%) | 2594.40 | 2389.00 - 2613.95 | 0.9305 times | Fri 17 April 2026 | 2581.65 (2.27%) | 2480.20 | 2470.00 - 2593.90 | 1.0632 times | Fri 10 April 2026 | 2524.35 (2.97%) | 2455.65 | 2446.55 - 2605.00 | 1.4482 times | Thu 02 April 2026 | 2451.65 (2.59%) | 2379.95 | 2346.35 - 2470.90 | 1.0629 times | Fri 27 March 2026 | 2389.85 (-0.03%) | 2365.00 | 2350.00 - 2435.55 | 1.2628 times | Fri 20 March 2026 | 2390.60 (-0.82%) | 2410.30 | 2350.10 - 2483.05 | 0.8782 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2113.9 and 2403.85
| Monthly Target 1 | 2049.28 |
| Monthly Target 2 | 2178.52 |
| Monthly Target 3 | 2339.2333333333 |
| Monthly Target 4 | 2468.47 |
| Monthly Target 5 | 2629.18 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2307.75 (-6.7%) | 2499.95 | 2210.00 - 2499.95 | 0.9273 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.2652 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 1.0186 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.4944 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.8452 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.7954 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 0.8247 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.1939 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.0316 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.6037 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 0.7859 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2321.5 |
| 12 day DMA | 2313.5 |
| 20 day DMA | 2364.77 |
| 35 day DMA | 2436.13 |
| 50 day DMA | 2428.04 |
| 100 day DMA | 2705.96 |
| 150 day DMA | 2844.97 |
| 200 day DMA | 2896.87 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.77 | 2316.78 | 2316.55 |
| 12 day EMA | 2330.57 | 2334.72 | 2337.89 |
| 20 day EMA | 2359.39 | 2364.82 | 2369.82 |
| 35 day EMA | 2390.6 | 2395.48 | 2400.09 |
| 50 day EMA | 2429.32 | 2434.28 | 2439.05 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.5 | 2316.79 | 2306.1 |
| 12 day SMA | 2313.5 | 2321.33 | 2331.18 |
| 20 day SMA | 2364.77 | 2369.25 | 2379.52 |
| 35 day SMA | 2436.13 | 2439 | 2440.2 |
| 50 day SMA | 2428.04 | 2432.43 | 2437.24 |
| 100 day SMA | 2705.96 | 2716.08 | 2726.02 |
| 150 day SMA | 2844.97 | 2849.77 | 2854.74 |
| 200 day SMA | 2896.87 | 2900.62 | 2904.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.