Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 2469.48 and 2576.38
| Daily Target 1 | 2449.97 |
| Daily Target 2 | 2488.98 |
| Daily Target 3 | 2556.8666666667 |
| Daily Target 4 | 2595.88 |
| Daily Target 5 | 2663.77 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2528.00 (1%) | 2567.05 | 2517.85 - 2624.75 | 0.8373 times | Thu 22 October 2026 | 2503.00 (-0.95%) | 2526.40 | 2480.00 - 2533.05 | 0.7366 times | Wed 21 October 2026 | 2527.00 (2.68%) | 2479.05 | 2475.10 - 2533.10 | 1.1173 times | Mon 19 October 2026 | 2461.00 (-0.08%) | 2468.95 | 2432.00 - 2496.55 | 0.6296 times | Fri 16 October 2026 | 2463.00 (4.61%) | 2380.00 | 2377.35 - 2482.00 | 1.5736 times | Thu 15 October 2026 | 2354.45 (2.28%) | 2354.10 | 2336.10 - 2386.70 | 1.8174 times | Wed 14 October 2026 | 2302.00 (1.54%) | 2277.00 | 2268.00 - 2335.45 | 0.7285 times | Tue 13 October 2026 | 2267.00 (6.59%) | 2154.60 | 2154.50 - 2267.00 | 1.7952 times | Mon 12 October 2026 | 2126.90 (1.38%) | 2180.00 | 2121.00 - 2195.00 | 0.6055 times | Tue 06 October 2026 | 2098.00 (-0.49%) | 2102.95 | 2083.25 - 2115.00 | 0.1591 times | Mon 05 October 2026 | 2108.35 (1.4%) | 2112.00 | 2065.00 - 2140.80 | 0.8768 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 2480 and 2672.75
| Weekly Target 1 | 2335.5 |
| Weekly Target 2 | 2431.75 |
| Weekly Target 3 | 2528.25 |
| Weekly Target 4 | 2624.5 |
| Weekly Target 5 | 2721 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2528.00 (2.64%) | 2468.95 | 2432.00 - 2624.75 | 1.5522 times | Fri 16 October 2026 | 2463.00 (17.4%) | 2180.00 | 2121.00 - 2482.00 | 3.0479 times | Tue 06 October 2026 | 2098.00 (0.9%) | 2112.00 | 2065.00 - 2140.80 | 0.4842 times | Thu 01 October 2026 | 2079.30 (-0.22%) | 2088.10 | 2036.00 - 2099.00 | 0.4784 times | Fri 25 September 2026 | 2083.95 (-0.81%) | 2094.40 | 2040.00 - 2145.25 | 0.7521 times | Fri 18 September 2026 | 2101.00 (-4.59%) | 2271.00 | 2101.00 - 2322.50 | 0.9966 times | Fri 11 September 2026 | 2202.00 (-4.3%) | 2300.00 | 2180.00 - 2300.35 | 0.8012 times | Fri 04 September 2026 | 2300.90 (-1.84%) | 2343.90 | 2300.90 - 2371.00 | 0.5874 times | Fri 28 August 2026 | 2344.00 (2%) | 2304.00 | 2243.75 - 2348.20 | 0.7951 times | Fri 21 August 2026 | 2298.00 (-2.59%) | 2346.00 | 2258.30 - 2362.45 | 0.5048 times | Fri 14 August 2026 | 2359.00 (-3.86%) | 2453.00 | 2301.10 - 2472.00 | 1.0757 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 2286.5 and 2866.25
| Monthly Target 1 | 1819.5 |
| Monthly Target 2 | 2173.75 |
| Monthly Target 3 | 2399.25 |
| Monthly Target 4 | 2753.5 |
| Monthly Target 5 | 2979 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2528.00 (24.17%) | 2050.00 | 2045.00 - 2624.75 | 1.1115 times | Tue 29 September 2026 | 2036.00 (-13.87%) | 2354.90 | 2036.00 - 2371.00 | 0.6954 times | Mon 31 August 2026 | 2364.00 (-0.07%) | 2381.95 | 2243.75 - 2478.45 | 0.6919 times | Fri 31 July 2026 | 2365.60 (16.3%) | 2045.50 | 1976.00 - 2494.20 | 1.316 times | Tue 30 June 2026 | 2034.05 (-9.75%) | 2286.85 | 2018.90 - 2457.00 | 1.3178 times | Fri 29 May 2026 | 2253.90 (-8.88%) | 2499.95 | 2210.00 - 2499.95 | 0.9268 times | Thu 30 April 2026 | 2473.50 (4.85%) | 2417.10 | 2377.20 - 2613.95 | 1.0784 times | Mon 30 March 2026 | 2359.05 (-10.52%) | 2551.55 | 2346.35 - 2634.80 | 0.8682 times | Fri 27 February 2026 | 2636.40 (-15.64%) | 3110.65 | 2561.95 - 3336.70 | 1.2737 times | Fri 30 January 2026 | 3125.05 (-2.52%) | 3206.05 | 3082.00 - 3300.00 | 0.7204 times | Wed 31 December 2025 | 3205.75 (2.11%) | 3135.00 | 3121.05 - 3328.20 | 0.678 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 2496.4 |
| 12 day DMA | 2318.17 |
| 20 day DMA | 2225.48 |
| 35 day DMA | 2245.43 |
| 50 day DMA | 2273.76 |
| 100 day DMA | 2243.07 |
| 150 day DMA | 2306.19 |
| 200 day DMA | 2479.58 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.45 | 2449.18 | 2422.28 |
| 12 day EMA | 2367.63 | 2338.48 | 2308.58 |
| 20 day EMA | 2311.82 | 2289.07 | 2266.56 |
| 35 day EMA | 2292.32 | 2278.45 | 2265.23 |
| 50 day EMA | 2308.38 | 2299.42 | 2291.11 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.4 | 2461.69 | 2421.49 |
| 12 day SMA | 2318.17 | 2277.17 | 2241.23 |
| 20 day SMA | 2225.48 | 2208.88 | 2193.31 |
| 35 day SMA | 2245.43 | 2238.08 | 2232.03 |
| 50 day SMA | 2273.76 | 2271.6 | 2270.54 |
| 100 day SMA | 2243.07 | 2240.97 | 2239.21 |
| 150 day SMA | 2306.19 | 2306.39 | 2306.93 |
| 200 day SMA | 2479.58 | 2483.49 | 2487.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.