Login or Join
HomepageTcs 532540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcs 532540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcs
Strong Daily Stock price targets for Tcs 532540 are 3259.55 and 3300.25
| Daily Target 1 | 3251.87 |
| Daily Target 2 | 3267.23 |
| Daily Target 3 | 3292.5666666667 |
| Daily Target 4 | 3307.93 |
| Daily Target 5 | 3333.27 |
Daily price and volume Tcs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.60 (0.08%) | 3300.00 | 3277.20 - 3317.90 | 0.4089 times | Thu 18 December 2025 | 3280.10 (1.94%) | 3234.70 | 3224.05 - 3288.70 | 1.9286 times | Wed 17 December 2025 | 3217.60 (0.41%) | 3204.55 | 3201.05 - 3236.10 | 0.2319 times | Tue 16 December 2025 | 3204.55 (-0.8%) | 3221.00 | 3191.00 - 3221.05 | 0.3794 times | Mon 15 December 2025 | 3230.40 (0.32%) | 3220.10 | 3196.30 - 3237.00 | 0.3351 times | Fri 12 December 2025 | 3220.15 (0.89%) | 3198.70 | 3184.95 - 3223.95 | 0.71 times | Thu 11 December 2025 | 3191.60 (0.11%) | 3206.00 | 3153.75 - 3207.75 | 2.4808 times | Wed 10 December 2025 | 3188.15 (-0.63%) | 3208.25 | 3178.70 - 3216.50 | 1.086 times | Tue 09 December 2025 | 3208.25 (-0.92%) | 3226.25 | 3180.80 - 3236.20 | 1.0687 times | Mon 08 December 2025 | 3237.90 (-0.03%) | 3238.00 | 3210.00 - 3259.80 | 1.3707 times | Fri 05 December 2025 | 3238.90 (0.31%) | 3239.50 | 3223.25 - 3270.70 | 2.1847 times |
Weekly price and charts Tcs
Strong weekly Stock price targets for Tcs 532540 are 3236.8 and 3363.7
| Weekly Target 1 | 3136.93 |
| Weekly Target 2 | 3209.77 |
| Weekly Target 3 | 3263.8333333333 |
| Weekly Target 4 | 3336.67 |
| Weekly Target 5 | 3390.73 |
Weekly price and volumes for Tcs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.60 (1.94%) | 3220.10 | 3191.00 - 3317.90 | 0.5112 times | Fri 12 December 2025 | 3220.15 (-0.58%) | 3238.00 | 3153.75 - 3259.80 | 1.0456 times | Fri 05 December 2025 | 3238.90 (3.16%) | 3135.00 | 3121.05 - 3270.70 | 1.3343 times | Fri 28 November 2025 | 3139.65 (-0.33%) | 3145.45 | 3115.45 - 3179.00 | 0.8249 times | Fri 21 November 2025 | 3150.05 (1.45%) | 3109.95 | 3080.00 - 3170.00 | 0.7283 times | Fri 14 November 2025 | 3105.00 (3.76%) | 2990.00 | 2990.00 - 3136.00 | 1.1432 times | Fri 07 November 2025 | 2992.35 (-2.14%) | 3055.75 | 2960.00 - 3055.75 | 0.937 times | Fri 31 October 2025 | 3057.80 (-0.55%) | 3063.20 | 3026.70 - 3093.75 | 0.5463 times | Thu 23 October 2025 | 3074.65 (3.78%) | 2971.15 | 2971.15 - 3097.95 | 1.7737 times | Fri 17 October 2025 | 2962.60 (-2.17%) | 3005.05 | 2944.25 - 3036.00 | 1.1554 times | Fri 10 October 2025 | 3028.40 (4.35%) | 2902.00 | 2895.95 - 3070.05 | 1.3283 times |
Monthly price and charts Tcs
Strong monthly Stock price targets for Tcs 532540 are 3201.83 and 3398.68
| Monthly Target 1 | 3043.67 |
| Monthly Target 2 | 3163.13 |
| Monthly Target 3 | 3240.5166666667 |
| Monthly Target 4 | 3359.98 |
| Monthly Target 5 | 3437.37 |
Monthly price and volumes Tcs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.60 (4.55%) | 3135.00 | 3121.05 - 3317.90 | 0.8846 times | Fri 28 November 2025 | 3139.65 (2.68%) | 3055.75 | 2960.00 - 3179.00 | 1.1118 times | Fri 31 October 2025 | 3057.80 (5.84%) | 2889.00 | 2867.55 - 3097.95 | 1.6622 times | Tue 30 September 2025 | 2889.00 (-6.34%) | 3096.60 | 2886.00 - 3202.95 | 1.4362 times | Fri 29 August 2025 | 3084.40 (1.55%) | 3021.45 | 2992.05 - 3163.40 | 0.8405 times | Thu 31 July 2025 | 3037.35 (-12.24%) | 3460.95 | 3015.05 - 3489.85 | 1.0941 times | Mon 30 June 2025 | 3461.05 (-0.1%) | 3462.70 | 3358.00 - 3539.45 | 1.2621 times | Fri 30 May 2025 | 3464.50 (1.02%) | 3474.50 | 3380.00 - 3630.00 | 0.7697 times | Wed 30 April 2025 | 3429.65 (-4.85%) | 3588.95 | 3205.25 - 3588.95 | 0.5596 times | Fri 28 March 2025 | 3604.45 (3.46%) | 3499.85 | 3463.05 - 3708.90 | 0.3792 times | Fri 28 February 2025 | 3483.90 (-15.21%) | 4030.00 | 3457.35 - 4161.00 | 0.5015 times |
Indicator Analysis of Tcs
Please login to view indicator analysis. or View indicator analysis of Tcs 532540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcs 532540
DMA (daily moving average) of Tcs 532540
| DMA period | DMA value |
| 5 day DMA | 3243.05 |
| 12 day DMA | 3227.43 |
| 20 day DMA | 3193.98 |
| 35 day DMA | 3139.49 |
| 50 day DMA | 3102.76 |
| 100 day DMA | 3080.96 |
| 150 day DMA | 3190.97 |
| 200 day DMA | 3270.49 |
EMA (exponential moving average) of Tcs 532540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.19 | 3235.49 | 3213.19 |
| 12 day EMA | 3222.51 | 3211.59 | 3199.14 |
| 20 day EMA | 3195.34 | 3186.16 | 3176.28 |
| 35 day EMA | 3148.76 | 3140.88 | 3132.68 |
| 50 day EMA | 3101.83 | 3094.45 | 3086.88 |
SMA (simple moving average) of Tcs 532540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.05 | 3230.56 | 3212.86 |
| 12 day SMA | 3227.43 | 3218.87 | 3206.83 |
| 20 day SMA | 3193.98 | 3187.35 | 3180.63 |
| 35 day SMA | 3139.49 | 3133.05 | 3126.67 |
| 50 day SMA | 3102.76 | 3096.87 | 3089.31 |
| 100 day SMA | 3080.96 | 3079.93 | 3078.73 |
| 150 day SMA | 3190.97 | 3192.53 | 3194.8 |
| 200 day SMA | 3270.49 | 3273.59 | 3276.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.