Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1238.18 and 1264.73
| Daily Target 1 | 1216.8 |
| Daily Target 2 | 1233 |
| Daily Target 3 | 1243.35 |
| Daily Target 4 | 1259.55 |
| Daily Target 5 | 1269.9 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1249.20 (1.2%) | 1236.25 | 1227.15 - 1253.70 | 0.2331 times | Thu 11 December 2025 | 1234.40 (0.76%) | 1227.00 | 1218.75 - 1239.00 | 0.3982 times | Wed 10 December 2025 | 1225.10 (-0.49%) | 1226.35 | 1220.30 - 1260.00 | 0.3779 times | Tue 09 December 2025 | 1231.15 (-2.06%) | 1253.95 | 1228.10 - 1253.95 | 0.582 times | Mon 08 December 2025 | 1257.10 (-1.24%) | 1270.95 | 1248.65 - 1272.35 | 1.1778 times | Fri 05 December 2025 | 1272.90 (0.09%) | 1271.80 | 1253.40 - 1280.95 | 0.502 times | Thu 04 December 2025 | 1271.80 (0.49%) | 1266.10 | 1262.55 - 1279.30 | 0.1387 times | Wed 03 December 2025 | 1265.60 (-2.01%) | 1301.00 | 1261.50 - 1301.00 | 0.5398 times | Tue 02 December 2025 | 1291.50 (-1.31%) | 1315.00 | 1283.10 - 1315.05 | 3.8015 times | Mon 01 December 2025 | 1308.60 (0.27%) | 1305.10 | 1302.40 - 1337.00 | 2.2489 times | Fri 28 November 2025 | 1305.10 (-0.53%) | 1323.65 | 1293.80 - 1323.65 | 0.4957 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1207.18 and 1260.78
| Weekly Target 1 | 1193.17 |
| Weekly Target 2 | 1221.18 |
| Weekly Target 3 | 1246.7666666667 |
| Weekly Target 4 | 1274.78 |
| Weekly Target 5 | 1300.37 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.4274 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.116 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.1689 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.2092 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.2523 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.1456 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.7624 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.2891 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.7293 times | Fri 10 October 2025 | 1219.65 (-7.33%) | 1316.15 | 1217.00 - 1381.95 | 1.8999 times | Fri 03 October 2025 | 1316.15 (3.85%) | 1279.60 | 1262.05 - 1343.80 | 0.6541 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1174.85 and 1293.1
| Monthly Target 1 | 1150.07 |
| Monthly Target 2 | 1199.63 |
| Monthly Target 3 | 1268.3166666667 |
| Monthly Target 4 | 1317.88 |
| Monthly Target 5 | 1386.57 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1249.20 (-4.28%) | 1305.10 | 1218.75 - 1337.00 | 0.4359 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3489 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1452 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0379 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.706 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7975 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.938 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8395 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6063 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1449 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.578 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1239.39 |
| 12 day DMA | 1268.71 |
| 20 day DMA | 1279.1 |
| 35 day DMA | 1266.35 |
| 50 day DMA | 1266.93 |
| 100 day DMA | 1233.63 |
| 150 day DMA | 1170.62 |
| 200 day DMA | 1100.34 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.1 | 1243.05 | 1247.38 |
| 12 day EMA | 1259.52 | 1261.4 | 1266.31 |
| 20 day EMA | 1266.79 | 1268.64 | 1272.24 |
| 35 day EMA | 1269.72 | 1270.93 | 1273.08 |
| 50 day EMA | 1267.05 | 1267.78 | 1269.14 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.39 | 1244.13 | 1251.61 |
| 12 day SMA | 1268.71 | 1274.61 | 1278.71 |
| 20 day SMA | 1279.1 | 1281.78 | 1286.7 |
| 35 day SMA | 1266.35 | 1265.84 | 1265.35 |
| 50 day SMA | 1266.93 | 1267.29 | 1268.7 |
| 100 day SMA | 1233.63 | 1232.34 | 1231.05 |
| 150 day SMA | 1170.62 | 1168.32 | 1166.17 |
| 200 day SMA | 1100.34 | 1099.46 | 1098.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.