Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1128.05 and 1156.7
| Daily Target 1 | 1121.6 |
| Daily Target 2 | 1134.5 |
| Daily Target 3 | 1150.25 |
| Daily Target 4 | 1163.15 |
| Daily Target 5 | 1178.9 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.61%) | 1164.25 | 1137.35 - 1166.00 | 0.6828 times | Mon 20 July 2026 | 1154.45 (0.16%) | 1159.95 | 1133.00 - 1162.25 | 0.4704 times | Fri 17 July 2026 | 1152.60 (0.2%) | 1154.75 | 1147.40 - 1158.00 | 1.1729 times | Thu 16 July 2026 | 1150.35 (-0.57%) | 1160.00 | 1141.10 - 1172.00 | 0.5422 times | Wed 15 July 2026 | 1156.95 (2.01%) | 1148.95 | 1143.55 - 1170.50 | 1.0178 times | Tue 14 July 2026 | 1134.20 (-1.55%) | 1158.45 | 1118.95 - 1158.45 | 0.5105 times | Mon 13 July 2026 | 1152.00 (-1.12%) | 1154.90 | 1146.10 - 1171.00 | 0.4115 times | Fri 10 July 2026 | 1165.05 (0.98%) | 1162.55 | 1159.25 - 1179.25 | 1.0894 times | Thu 09 July 2026 | 1153.75 (1.96%) | 1142.65 | 1139.00 - 1169.00 | 1.1808 times | Wed 08 July 2026 | 1131.60 (0.35%) | 1127.65 | 1116.75 - 1157.00 | 2.9217 times | Tue 07 July 2026 | 1127.65 (0.05%) | 1138.95 | 1115.00 - 1150.00 | 1.0551 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1123.7 and 1156.7
| Weekly Target 1 | 1115.8 |
| Weekly Target 2 | 1131.6 |
| Weekly Target 3 | 1148.8 |
| Weekly Target 4 | 1164.6 |
| Weekly Target 5 | 1181.8 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (-0.45%) | 1159.95 | 1133.00 - 1166.00 | 0.1676 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.5311 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.9077 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 1.0046 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.4394 times | Fri 19 June 2026 | 1117.85 (5.7%) | 1080.00 | 1075.40 - 1137.35 | 2.5475 times | Fri 12 June 2026 | 1057.60 (-3%) | 1078.80 | 1032.00 - 1097.60 | 1.9139 times | Fri 05 June 2026 | 1090.35 (-1.16%) | 1105.00 | 1057.60 - 1113.95 | 0.4027 times | Fri 29 May 2026 | 1103.10 (1.32%) | 1102.50 | 1095.90 - 1133.60 | 0.2665 times | Fri 22 May 2026 | 1088.70 (-3%) | 1125.05 | 1007.95 - 1161.20 | 1.8191 times | Fri 15 May 2026 | 1122.40 (-4.72%) | 1168.95 | 1102.80 - 1180.05 | 1.765 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1112.08 and 1214.58
| Monthly Target 1 | 1031.97 |
| Monthly Target 2 | 1089.68 |
| Monthly Target 3 | 1134.4666666667 |
| Monthly Target 4 | 1192.18 |
| Monthly Target 5 | 1236.97 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1147.40 (5.51%) | 1093.00 | 1076.75 - 1179.25 | 0.6059 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.7895 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.4051 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 1.1815 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.2679 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.7918 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.9423 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.412 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.8763 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 0.7279 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.6597 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1152.35 |
| 12 day DMA | 1146.09 |
| 20 day DMA | 1130.72 |
| 35 day DMA | 1111.66 |
| 50 day DMA | 1111.59 |
| 100 day DMA | 1107.35 |
| 150 day DMA | 1147.03 |
| 200 day DMA | 1178.23 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.99 | 1151.28 | 1149.69 |
| 12 day EMA | 1142.76 | 1141.92 | 1139.64 |
| 20 day EMA | 1133.99 | 1132.58 | 1130.28 |
| 35 day EMA | 1125.22 | 1123.91 | 1122.11 |
| 50 day EMA | 1116.02 | 1114.74 | 1113.12 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.35 | 1149.71 | 1149.22 |
| 12 day SMA | 1146.09 | 1143.89 | 1138.35 |
| 20 day SMA | 1130.72 | 1129.24 | 1126.4 |
| 35 day SMA | 1111.66 | 1110.39 | 1109.71 |
| 50 day SMA | 1111.59 | 1111.55 | 1111.02 |
| 100 day SMA | 1107.35 | 1107.96 | 1108.59 |
| 150 day SMA | 1147.03 | 1147.76 | 1148.55 |
| 200 day SMA | 1178.23 | 1179.08 | 1179.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.