Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1202.53 and 1236.88
| Daily Target 1 | 1195.07 |
| Daily Target 2 | 1209.98 |
| Daily Target 3 | 1229.4166666667 |
| Daily Target 4 | 1244.33 |
| Daily Target 5 | 1263.77 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1224.90 (-1.87%) | 1248.30 | 1214.50 - 1248.85 | 0.4871 times | Wed 17 December 2025 | 1248.30 (-0.51%) | 1252.15 | 1240.80 - 1267.40 | 0.2962 times | Tue 16 December 2025 | 1254.70 (1.36%) | 1242.05 | 1231.30 - 1270.00 | 2.0525 times | Mon 15 December 2025 | 1237.90 (-0.9%) | 1242.15 | 1231.30 - 1250.95 | 0.8352 times | Fri 12 December 2025 | 1249.20 (1.2%) | 1236.25 | 1227.15 - 1253.70 | 0.451 times | Thu 11 December 2025 | 1234.40 (0.76%) | 1227.00 | 1218.75 - 1239.00 | 0.7704 times | Wed 10 December 2025 | 1225.10 (-0.49%) | 1226.35 | 1220.30 - 1260.00 | 0.7313 times | Tue 09 December 2025 | 1231.15 (-2.06%) | 1253.95 | 1228.10 - 1253.95 | 1.1261 times | Mon 08 December 2025 | 1257.10 (-1.24%) | 1270.95 | 1248.65 - 1272.35 | 2.2789 times | Fri 05 December 2025 | 1272.90 (0.09%) | 1271.80 | 1253.40 - 1280.95 | 0.9714 times | Thu 04 December 2025 | 1271.80 (0.49%) | 1266.10 | 1262.55 - 1279.30 | 0.2685 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1191.95 and 1247.45
| Weekly Target 1 | 1180.97 |
| Weekly Target 2 | 1202.93 |
| Weekly Target 3 | 1236.4666666667 |
| Weekly Target 4 | 1258.43 |
| Weekly Target 5 | 1291.97 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1224.90 (-1.95%) | 1242.15 | 1214.50 - 1270.00 | 0.3489 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5092 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3297 times | Fri 28 November 2025 | 1305.10 (1.83%) | 1281.00 | 1272.85 - 1343.55 | 1.3927 times | Fri 21 November 2025 | 1281.60 (-1.94%) | 1316.15 | 1273.40 - 1316.15 | 0.2492 times | Fri 14 November 2025 | 1307.00 (6.33%) | 1229.60 | 1229.55 - 1341.00 | 2.6836 times | Fri 07 November 2025 | 1229.20 (-0.47%) | 1235.10 | 1197.80 - 1276.00 | 1.3649 times | Fri 31 October 2025 | 1235.05 (3.15%) | 1175.10 | 1175.10 - 1243.90 | 0.9084 times | Thu 23 October 2025 | 1197.35 (-1.61%) | 1210.65 | 1194.10 - 1239.95 | 0.3444 times | Fri 17 October 2025 | 1217.00 (-0.22%) | 1220.00 | 1172.90 - 1242.00 | 0.8689 times | Fri 10 October 2025 | 1219.65 (-7.33%) | 1316.15 | 1217.00 - 1381.95 | 2.2637 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1158.45 and 1280.95
| Monthly Target 1 | 1136.3 |
| Monthly Target 2 | 1180.6 |
| Monthly Target 3 | 1258.8 |
| Monthly Target 4 | 1303.1 |
| Monthly Target 5 | 1381.3 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1224.90 (-6.15%) | 1305.10 | 1214.50 - 1337.00 | 0.5144 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3378 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.1358 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 1.0294 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.692 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.7909 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.9303 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8326 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.6013 times | Fri 28 March 2025 | 878.25 (6.62%) | 828.90 | 795.90 - 1035.00 | 1.1355 times | Fri 28 February 2025 | 823.70 (-12.92%) | 970.65 | 807.20 - 1076.60 | 1.5651 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1243 |
| 12 day DMA | 1247.75 |
| 20 day DMA | 1267.83 |
| 35 day DMA | 1270.4 |
| 50 day DMA | 1261.73 |
| 100 day DMA | 1239.83 |
| 150 day DMA | 1178.92 |
| 200 day DMA | 1106.02 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.79 | 1247.23 | 1246.7 |
| 12 day EMA | 1250.21 | 1254.81 | 1255.99 |
| 20 day EMA | 1258.32 | 1261.84 | 1263.26 |
| 35 day EMA | 1261.29 | 1263.43 | 1264.32 |
| 50 day EMA | 1262.83 | 1264.38 | 1265.04 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243 | 1244.9 | 1240.26 |
| 12 day SMA | 1247.75 | 1253.3 | 1258.33 |
| 20 day SMA | 1267.83 | 1271.17 | 1273.39 |
| 35 day SMA | 1270.4 | 1269.71 | 1268.33 |
| 50 day SMA | 1261.73 | 1263.56 | 1265.07 |
| 100 day SMA | 1239.83 | 1238.19 | 1236.5 |
| 150 day SMA | 1178.92 | 1177.14 | 1174.91 |
| 200 day SMA | 1106.02 | 1104.43 | 1102.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.