Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1224.7 and 1251.2
| Daily Target 1 | 1216.93 |
| Daily Target 2 | 1232.47 |
| Daily Target 3 | 1243.4333333333 |
| Daily Target 4 | 1258.97 |
| Daily Target 5 | 1269.93 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (0.27%) | 1250.30 | 1227.90 - 1254.40 | 0.3002 times | Wed 11 February 2026 | 1244.70 (1.16%) | 1235.75 | 1221.35 - 1251.00 | 0.9019 times | Tue 10 February 2026 | 1230.45 (2.08%) | 1214.45 | 1204.00 - 1231.95 | 1.0563 times | Mon 09 February 2026 | 1205.40 (4.23%) | 1153.00 | 1151.00 - 1214.00 | 1.0463 times | Fri 06 February 2026 | 1156.50 (-6%) | 1232.50 | 1151.00 - 1232.50 | 1.5205 times | Thu 05 February 2026 | 1230.35 (2.2%) | 1234.35 | 1176.45 - 1240.50 | 2.9356 times | Wed 04 February 2026 | 1203.85 (-0.79%) | 1210.05 | 1197.10 - 1221.85 | 0.2829 times | Tue 03 February 2026 | 1213.40 (2.86%) | 1239.45 | 1209.90 - 1242.00 | 1.2543 times | Mon 02 February 2026 | 1179.65 (3.02%) | 1198.20 | 1139.40 - 1198.20 | 0.1889 times | Sun 01 February 2026 | 1145.05 (-3.16%) | 1185.60 | 1138.20 - 1191.70 | 0.513 times | Fri 30 January 2026 | 1182.40 (3.48%) | 1139.35 | 1134.25 - 1185.75 | 0.4842 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1199.5 and 1302.9
| Weekly Target 1 | 1114.4 |
| Weekly Target 2 | 1181.2 |
| Weekly Target 3 | 1217.8 |
| Weekly Target 4 | 1284.6 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (7.91%) | 1153.00 | 1151.00 - 1254.40 | 0.6893 times | Fri 06 February 2026 | 1156.50 (-2.19%) | 1185.60 | 1138.20 - 1242.00 | 1.3965 times | Fri 30 January 2026 | 1182.40 (4.21%) | 1108.25 | 1108.25 - 1185.75 | 0.7602 times | Fri 23 January 2026 | 1134.60 (-4.16%) | 1169.80 | 1108.40 - 1182.80 | 1.3474 times | Fri 16 January 2026 | 1183.90 (-5.35%) | 1241.05 | 1181.00 - 1248.25 | 0.82 times | Fri 09 January 2026 | 1250.85 (-5.3%) | 1335.00 | 1247.00 - 1355.20 | 2.5213 times | Fri 02 January 2026 | 1320.90 (4.04%) | 1269.60 | 1255.85 - 1322.90 | 1.2404 times | Fri 26 December 2025 | 1269.60 (0.2%) | 1268.00 | 1263.45 - 1306.00 | 0.263 times | Fri 19 December 2025 | 1267.10 (1.43%) | 1242.15 | 1214.50 - 1272.70 | 0.4357 times | Fri 12 December 2025 | 1249.20 (-1.86%) | 1270.95 | 1218.75 - 1272.35 | 0.5261 times | Fri 05 December 2025 | 1272.90 (-2.47%) | 1305.10 | 1253.40 - 1337.00 | 1.3739 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1193.1 and 1309.3
| Monthly Target 1 | 1097.33 |
| Monthly Target 2 | 1172.67 |
| Monthly Target 3 | 1213.5333333333 |
| Monthly Target 4 | 1288.87 |
| Monthly Target 5 | 1329.73 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1248.00 (5.55%) | 1185.60 | 1138.20 - 1254.40 | 0.4578 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 1.4185 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.6201 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 1.3191 times | Fri 31 October 2025 | 1235.05 (-5%) | 1300.00 | 1172.90 - 1381.95 | 1.0957 times | Tue 30 September 2025 | 1300.00 (1.74%) | 1280.20 | 1260.10 - 1348.75 | 0.993 times | Fri 29 August 2025 | 1277.75 (22.88%) | 1032.05 | 1025.25 - 1301.60 | 1.6322 times | Thu 31 July 2025 | 1039.85 (-5.86%) | 1108.00 | 1036.50 - 1143.00 | 0.763 times | Mon 30 June 2025 | 1104.60 (9.77%) | 1024.65 | 1007.40 - 1130.95 | 0.8974 times | Fri 30 May 2025 | 1006.25 (12.52%) | 898.80 | 871.00 - 1045.20 | 0.8031 times | Wed 30 April 2025 | 894.30 (1.83%) | 875.15 | 807.65 - 914.00 | 0.58 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1217.01 |
| 12 day DMA | 1198.53 |
| 20 day DMA | 1178.69 |
| 35 day DMA | 1219.12 |
| 50 day DMA | 1230 |
| 100 day DMA | 1252.87 |
| 150 day DMA | 1225.63 |
| 200 day DMA | 1173.23 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.37 | 1218.55 | 1205.48 |
| 12 day EMA | 1208.54 | 1201.37 | 1193.5 |
| 20 day EMA | 1205.39 | 1200.91 | 1196.3 |
| 35 day EMA | 1214.82 | 1212.87 | 1211 |
| 50 day EMA | 1235.37 | 1234.85 | 1234.45 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.01 | 1213.48 | 1205.31 |
| 12 day SMA | 1198.53 | 1190.25 | 1182.01 |
| 20 day SMA | 1178.69 | 1175.91 | 1173.7 |
| 35 day SMA | 1219.12 | 1220.47 | 1221.91 |
| 50 day SMA | 1230 | 1230.87 | 1232.15 |
| 100 day SMA | 1252.87 | 1253.43 | 1254.19 |
| 150 day SMA | 1225.63 | 1224.59 | 1223.61 |
| 200 day SMA | 1173.23 | 1171.47 | 1169.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.