Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 1235.25 and 1274.7
| Daily Target 1 | 1204.03 |
| Daily Target 2 | 1227.02 |
| Daily Target 3 | 1243.4833333333 |
| Daily Target 4 | 1266.47 |
| Daily Target 5 | 1282.93 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (0.55%) | 1220.50 | 1220.50 - 1259.95 | 2.9233 times | Thu 03 September 2026 | 1243.20 (0.45%) | 1240.35 | 1236.35 - 1257.90 | 1.2831 times | Wed 02 September 2026 | 1237.65 (-2.6%) | 1272.00 | 1228.95 - 1272.00 | 1.6108 times | Tue 01 September 2026 | 1270.65 (-0.54%) | 1272.35 | 1262.10 - 1307.00 | 0.8849 times | Mon 31 August 2026 | 1277.55 (0.16%) | 1291.40 | 1261.60 - 1292.10 | 0.1955 times | Fri 28 August 2026 | 1275.55 (0.04%) | 1281.00 | 1265.00 - 1283.00 | 0.2213 times | Thu 27 August 2026 | 1275.00 (0.87%) | 1255.05 | 1252.10 - 1285.00 | 0.3248 times | Wed 26 August 2026 | 1263.95 (1.23%) | 1284.90 | 1251.55 - 1284.90 | 0.6178 times | Tue 25 August 2026 | 1248.65 (-0.15%) | 1263.50 | 1240.80 - 1263.50 | 1.8414 times | Mon 24 August 2026 | 1250.50 (-0.99%) | 1288.15 | 1245.85 - 1288.15 | 0.0971 times | Fri 21 August 2026 | 1263.00 (0.06%) | 1260.00 | 1253.00 - 1263.50 | 0.1612 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 1192 and 1278.5
| Weekly Target 1 | 1172.67 |
| Weekly Target 2 | 1211.33 |
| Weekly Target 3 | 1259.1666666667 |
| Weekly Target 4 | 1297.83 |
| Weekly Target 5 | 1345.67 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-2%) | 1291.40 | 1220.50 - 1307.00 | 2.0812 times | Fri 28 August 2026 | 1275.55 (0.99%) | 1288.15 | 1240.80 - 1288.15 | 0.9361 times | Fri 21 August 2026 | 1263.00 (1.85%) | 1240.55 | 1237.00 - 1287.95 | 1.2532 times | Fri 14 August 2026 | 1240.00 (-2.75%) | 1294.65 | 1230.65 - 1299.95 | 2.0643 times | Fri 07 August 2026 | 1275.00 (8.04%) | 1195.00 | 1184.80 - 1291.25 | 1.2742 times | Fri 31 July 2026 | 1180.15 (4.62%) | 1128.85 | 1128.85 - 1188.20 | 0.4454 times | Fri 24 July 2026 | 1128.05 (-2.13%) | 1159.95 | 1101.15 - 1166.00 | 0.3812 times | Fri 17 July 2026 | 1152.60 (-1.07%) | 1154.90 | 1118.95 - 1172.00 | 0.34 times | Fri 10 July 2026 | 1165.05 (3.37%) | 1138.95 | 1115.00 - 1179.25 | 0.5812 times | Fri 03 July 2026 | 1127.10 (-0.88%) | 1138.00 | 1067.75 - 1149.20 | 0.6432 times | Thu 25 June 2026 | 1137.05 (1.72%) | 1117.90 | 1090.00 - 1153.65 | 0.2814 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 1192 and 1278.5
| Monthly Target 1 | 1172.67 |
| Monthly Target 2 | 1211.33 |
| Monthly Target 3 | 1259.1666666667 |
| Monthly Target 4 | 1297.83 |
| Monthly Target 5 | 1345.67 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1250.00 (-2.16%) | 1272.35 | 1220.50 - 1307.00 | 0.7751 times | Mon 31 August 2026 | 1277.55 (8.25%) | 1195.00 | 1184.80 - 1299.95 | 2.1414 times | Fri 31 July 2026 | 1180.15 (8.52%) | 1093.00 | 1076.75 - 1188.20 | 0.767 times | Tue 30 June 2026 | 1087.45 (-1.42%) | 1105.00 | 1032.00 - 1153.65 | 1.451 times | Fri 29 May 2026 | 1103.10 (-0.87%) | 1120.40 | 1007.95 - 1190.00 | 1.1393 times | Thu 30 April 2026 | 1112.80 (8.09%) | 1048.30 | 1003.55 - 1163.10 | 0.958 times | Mon 30 March 2026 | 1029.55 (-13.38%) | 1072.20 | 994.00 - 1171.20 | 1.0281 times | Fri 27 February 2026 | 1188.60 (0.52%) | 1185.60 | 1138.20 - 1254.40 | 0.642 times | Fri 30 January 2026 | 1182.40 (-7.97%) | 1295.30 | 1108.25 - 1355.20 | 0.7641 times | Wed 31 December 2025 | 1284.75 (-1.56%) | 1305.10 | 1214.50 - 1337.00 | 0.334 times | Fri 28 November 2025 | 1305.10 (5.67%) | 1235.10 | 1197.80 - 1343.55 | 0.7106 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 1255.81 |
| 12 day DMA | 1259.83 |
| 20 day DMA | 1260.83 |
| 35 day DMA | 1227.93 |
| 50 day DMA | 1199.08 |
| 100 day DMA | 1152.77 |
| 150 day DMA | 1145.52 |
| 200 day DMA | 1173.38 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.87 | 1254.3 | 1259.85 |
| 12 day EMA | 1256.17 | 1257.29 | 1259.85 |
| 20 day EMA | 1249.42 | 1249.36 | 1250.01 |
| 35 day EMA | 1225.35 | 1223.9 | 1222.76 |
| 50 day EMA | 1197.33 | 1195.18 | 1193.22 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.81 | 1260.92 | 1267.28 |
| 12 day SMA | 1259.83 | 1261.91 | 1264.35 |
| 20 day SMA | 1260.83 | 1262.08 | 1263.12 |
| 35 day SMA | 1227.93 | 1225.15 | 1222.5 |
| 50 day SMA | 1199.08 | 1196.12 | 1193.61 |
| 100 day SMA | 1152.77 | 1151.04 | 1149.15 |
| 150 day SMA | 1145.52 | 1144.83 | 1144.1 |
| 200 day SMA | 1173.38 | 1173.65 | 1174.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.