Login or Join
HomepageMindaInd 532539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Ind 532539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindaInd
Strong Daily Stock price targets for MindaInd 532539 are 715.78 and 735.98
| Daily Target 1 | 699.37 |
| Daily Target 2 | 711.98 |
| Daily Target 3 | 719.56666666667 |
| Daily Target 4 | 732.18 |
| Daily Target 5 | 739.77 |
Daily price and volume Minda Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 724.60 (0.75%) | 717.90 | 706.95 - 727.15 | 0.4904 times | Thu 18 April 2024 | 719.20 (-2.24%) | 743.75 | 715.30 - 744.35 | 1.4018 times | Tue 16 April 2024 | 735.70 (2.64%) | 710.05 | 707.30 - 744.30 | 1.0988 times | Mon 15 April 2024 | 716.75 (-0.8%) | 704.05 | 698.90 - 723.40 | 0.6686 times | Fri 12 April 2024 | 722.55 (-0.43%) | 738.45 | 720.95 - 748.00 | 0.9356 times | Wed 10 April 2024 | 725.70 (-2.28%) | 752.10 | 723.35 - 752.10 | 0.5344 times | Tue 09 April 2024 | 742.60 (-1.82%) | 764.65 | 738.25 - 764.65 | 0.7806 times | Mon 08 April 2024 | 756.40 (2.66%) | 739.85 | 735.00 - 761.25 | 1.1479 times | Fri 05 April 2024 | 736.80 (1.08%) | 732.10 | 729.00 - 739.15 | 1.0162 times | Thu 04 April 2024 | 728.95 (4.58%) | 700.00 | 700.00 - 745.90 | 1.9256 times | Wed 03 April 2024 | 697.05 (1%) | 689.75 | 686.60 - 699.15 | 0.3205 times |
Weekly price and charts MindaInd
Strong weekly Stock price targets for MindaInd 532539 are 711.75 and 757.2
| Weekly Target 1 | 677.17 |
| Weekly Target 2 | 700.88 |
| Weekly Target 3 | 722.61666666667 |
| Weekly Target 4 | 746.33 |
| Weekly Target 5 | 768.07 |
Weekly price and volumes for Minda Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 724.60 (0.28%) | 704.05 | 698.90 - 744.35 | 0.7671 times | Fri 12 April 2024 | 722.55 (-1.93%) | 739.85 | 720.95 - 764.65 | 0.7124 times | Fri 05 April 2024 | 736.80 (7.65%) | 690.75 | 681.25 - 745.90 | 0.8421 times | Thu 28 March 2024 | 684.45 (5.54%) | 666.60 | 658.10 - 689.35 | 0.7547 times | Fri 22 March 2024 | 648.55 (6.08%) | 623.60 | 610.40 - 653.50 | 2.0015 times | Fri 15 March 2024 | 611.35 (-6%) | 651.95 | 605.05 - 652.10 | 0.8053 times | Thu 07 March 2024 | 650.35 (-1.92%) | 667.05 | 622.00 - 667.65 | 0.805 times | Sat 02 March 2024 | 663.05 (1.28%) | 657.40 | 635.00 - 676.75 | 0.7144 times | Fri 23 February 2024 | 654.65 (-0.14%) | 661.85 | 628.30 - 661.85 | 0.8579 times | Fri 16 February 2024 | 655.60 (2.43%) | 645.00 | 606.30 - 660.95 | 1.7396 times | Fri 09 February 2024 | 640.05 (-6.98%) | 688.10 | 620.00 - 698.45 | 1.5818 times |
Monthly price and charts MindaInd
Strong monthly Stock price targets for MindaInd 532539 are 702.93 and 786.33
| Monthly Target 1 | 640.1 |
| Monthly Target 2 | 682.35 |
| Monthly Target 3 | 723.5 |
| Monthly Target 4 | 765.75 |
| Monthly Target 5 | 806.9 |
Monthly price and volumes Minda Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 724.60 (5.87%) | 690.75 | 681.25 - 764.65 | 0.4324 times | Thu 28 March 2024 | 684.45 (2.36%) | 655.30 | 605.05 - 689.35 | 0.8462 times | Thu 29 February 2024 | 668.65 (-3.05%) | 689.00 | 606.30 - 698.45 | 0.9097 times | Wed 31 January 2024 | 689.70 (0.46%) | 698.95 | 660.15 - 726.85 | 2.1037 times | Fri 29 December 2023 | 686.55 (1.83%) | 674.00 | 629.20 - 690.90 | 1.2588 times | Thu 30 November 2023 | 674.20 (15.59%) | 586.60 | 576.30 - 694.40 | 1.2214 times | Tue 31 October 2023 | 583.25 (-2.73%) | 610.00 | 551.00 - 611.40 | 0.4755 times | Fri 29 September 2023 | 599.60 (-0.41%) | 600.85 | 590.25 - 642.00 | 0.8147 times | Thu 31 August 2023 | 602.05 (1.1%) | 593.05 | 567.90 - 660.30 | 1.3192 times | Mon 31 July 2023 | 595.50 (2.49%) | 585.45 | 555.50 - 609.80 | 0.6183 times | Fri 30 June 2023 | 581.05 (4.36%) | 556.80 | 545.10 - 604.45 | 0.7266 times |
Indicator Analysis of MindaInd
Please login to view indicator analysis. or View indicator analysis of MindaInd 532539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Ind 532539
DMA (daily moving average) of Minda Ind 532539
| DMA period | DMA value |
| 5 day DMA | 723.76 |
| 12 day DMA | 724.7 |
| 20 day DMA | 700.06 |
| 35 day DMA | 675.31 |
| 50 day DMA | 666.25 |
| 100 day DMA | 671.91 |
| 150 day DMA | 649.85 |
| 200 day DMA | 635.32 |
EMA (exponential moving average) of Minda Ind 532539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.87 | 725.01 | 727.91 |
| 12 day EMA | 717.32 | 716 | 715.42 |
| 20 day EMA | 704.71 | 702.62 | 700.88 |
| 35 day EMA | 690.43 | 688.42 | 686.61 |
| 50 day EMA | 673.77 | 671.7 | 669.76 |
SMA (simple moving average) of Minda Ind 532539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.76 | 723.98 | 728.66 |
| 12 day SMA | 724.7 | 722.05 | 719.15 |
| 20 day SMA | 700.06 | 695.71 | 690.31 |
| 35 day SMA | 675.31 | 673.31 | 671.46 |
| 50 day SMA | 666.25 | 665.56 | 664.93 |
| 100 day SMA | 671.91 | 671.41 | 670.7 |
| 150 day SMA | 649.85 | 649.23 | 648.62 |
| 200 day SMA | 635.32 | 634.56 | 633.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.