Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 12962.38 and 13134.63
| Daily Target 1 | 12825.72 |
| Daily Target 2 | 12926.78 |
| Daily Target 3 | 12997.966666667 |
| Daily Target 4 | 13099.03 |
| Daily Target 5 | 13170.22 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13027.85 (0.45%) | 12950.45 | 12896.90 - 13069.15 | 1.1769 times | Wed 11 February 2026 | 12969.75 (-0.34%) | 13098.70 | 12905.05 - 13098.70 | 1.0507 times | Tue 10 February 2026 | 13013.45 (-0.25%) | 13048.00 | 12978.50 - 13104.00 | 1.873 times | Mon 09 February 2026 | 13046.65 (2.52%) | 12750.20 | 12723.75 - 13070.00 | 1.7166 times | Fri 06 February 2026 | 12725.50 (-0.38%) | 12774.05 | 12625.00 - 12774.05 | 0.6576 times | Thu 05 February 2026 | 12774.35 (-0.22%) | 12735.05 | 12735.00 - 12820.00 | 0.2773 times | Wed 04 February 2026 | 12802.45 (1.71%) | 12590.00 | 12581.05 - 12819.25 | 0.4756 times | Tue 03 February 2026 | 12586.60 (0.44%) | 12601.10 | 12574.90 - 12919.05 | 0.9229 times | Mon 02 February 2026 | 12532.05 (2%) | 12292.20 | 12198.95 - 12599.95 | 0.6235 times | Sun 01 February 2026 | 12285.90 (-3.26%) | 12795.30 | 12234.60 - 12799.75 | 1.2259 times | Fri 30 January 2026 | 12700.05 (-0.15%) | 12600.45 | 12535.00 - 12725.00 | 0.7198 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 12875.8 and 13256.05
| Weekly Target 1 | 12571.62 |
| Weekly Target 2 | 12799.73 |
| Weekly Target 3 | 12951.866666667 |
| Weekly Target 4 | 13179.98 |
| Weekly Target 5 | 13332.12 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13027.85 (2.38%) | 12750.20 | 12723.75 - 13104.00 | 0.4286 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3082 times | Fri 30 January 2026 | 12700.05 (2.68%) | 12588.80 | 12483.70 - 12829.40 | 1.6216 times | Fri 23 January 2026 | 12368.30 (-0.03%) | 12359.35 | 11991.75 - 12555.00 | 1.5602 times | Fri 16 January 2026 | 12372.55 (3.52%) | 11820.75 | 11600.75 - 12400.15 | 1.1286 times | Fri 09 January 2026 | 11951.85 (0.47%) | 11900.75 | 11860.00 - 12225.80 | 1.1455 times | Fri 02 January 2026 | 11895.45 (0.85%) | 11750.20 | 11650.45 - 11964.45 | 0.3823 times | Fri 26 December 2025 | 11794.90 (2.59%) | 11469.95 | 11428.05 - 11868.80 | 0.3109 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.2891 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 2.8249 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.4957 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 12613.4 and 13518.45
| Monthly Target 1 | 11871.88 |
| Monthly Target 2 | 12449.87 |
| Monthly Target 3 | 12776.933333333 |
| Monthly Target 4 | 13354.92 |
| Monthly Target 5 | 13681.98 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13027.85 (2.58%) | 12795.30 | 12198.95 - 13104.00 | 0.3495 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.648 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.9809 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.5501 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.8045 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.8082 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.8172 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.9611 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6104 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.4701 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 0.9924 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 12956.64 |
| 12 day DMA | 12765.34 |
| 20 day DMA | 12609.47 |
| 35 day DMA | 12334.39 |
| 50 day DMA | 12098.08 |
| 100 day DMA | 12056.05 |
| 150 day DMA | 12199.23 |
| 200 day DMA | 12063.4 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12948.49 | 12908.81 | 12878.35 |
| 12 day EMA | 12789.04 | 12745.63 | 12704.9 |
| 20 day EMA | 12634.12 | 12592.69 | 12553.02 |
| 35 day EMA | 12388.6 | 12350.96 | 12314.53 |
| 50 day EMA | 12148.89 | 12113.03 | 12078.08 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12956.64 | 12905.94 | 12872.48 |
| 12 day SMA | 12765.34 | 12743.79 | 12712.28 |
| 20 day SMA | 12609.47 | 12570.93 | 12524.28 |
| 35 day SMA | 12334.39 | 12295.76 | 12254.68 |
| 50 day SMA | 12098.08 | 12070.78 | 12045.21 |
| 100 day SMA | 12056.05 | 12052.94 | 12049.02 |
| 150 day SMA | 12199.23 | 12194.7 | 12191.61 |
| 200 day SMA | 12063.4 | 12059.08 | 12054.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.