Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11336.98 and 11510.98
| Daily Target 1 | 11209.65 |
| Daily Target 2 | 11290.3 |
| Daily Target 3 | 11383.65 |
| Daily Target 4 | 11464.3 |
| Daily Target 5 | 11557.65 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11370.95 (-0.55%) | 11349.95 | 11303.00 - 11477.00 | 0.4693 times | Thu 18 June 2026 | 11434.05 (0.57%) | 11400.00 | 11240.50 - 11452.90 | 2.3687 times | Wed 17 June 2026 | 11369.35 (-0.17%) | 11390.00 | 11318.95 - 11420.00 | 3.5059 times | Tue 16 June 2026 | 11388.95 (-0.74%) | 11430.45 | 11368.00 - 11500.00 | 0.3104 times | Mon 15 June 2026 | 11473.75 (3.29%) | 11298.65 | 11298.60 - 11566.00 | 0.4092 times | Fri 12 June 2026 | 11107.95 (2.53%) | 10891.15 | 10850.00 - 11151.00 | 0.7116 times | Thu 11 June 2026 | 10833.85 (-0.3%) | 10851.60 | 10705.00 - 10937.15 | 0.4386 times | Wed 10 June 2026 | 10866.15 (-0.41%) | 10929.45 | 10818.50 - 10952.50 | 1.2858 times | Tue 09 June 2026 | 10910.55 (1.05%) | 10780.45 | 10780.00 - 10980.00 | 0.2162 times | Mon 08 June 2026 | 10797.30 (-1.04%) | 10860.25 | 10750.00 - 10897.25 | 0.2842 times | Fri 05 June 2026 | 10910.75 (-0.77%) | 11148.10 | 10847.00 - 11148.10 | 0.3591 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11305.73 and 11631.23
| Weekly Target 1 | 11066.98 |
| Weekly Target 2 | 11218.97 |
| Weekly Target 3 | 11392.483333333 |
| Weekly Target 4 | 11544.47 |
| Weekly Target 5 | 11717.98 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11370.95 (2.37%) | 11298.65 | 11240.50 - 11566.00 | 1.8896 times | Fri 12 June 2026 | 11107.95 (1.81%) | 10860.25 | 10705.00 - 11151.00 | 0.7855 times | Fri 05 June 2026 | 10910.75 (-4.7%) | 11544.55 | 10847.00 - 11570.00 | 1.0421 times | Fri 29 May 2026 | 11449.30 (-1.09%) | 11575.95 | 11342.65 - 11795.00 | 0.8196 times | Fri 22 May 2026 | 11574.90 (0.74%) | 11401.00 | 11213.00 - 11646.70 | 0.8348 times | Fri 15 May 2026 | 11489.85 (-3.84%) | 11854.90 | 11435.20 - 11937.95 | 0.6378 times | Fri 08 May 2026 | 11948.20 (3.15%) | 11695.15 | 11590.00 - 12270.00 | 0.7791 times | Thu 30 April 2026 | 11582.80 (-3.56%) | 12150.00 | 11482.05 - 12300.10 | 1.2449 times | Fri 24 April 2026 | 12010.50 (1.04%) | 11950.05 | 11800.70 - 12297.80 | 1.5574 times | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.4093 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.1272 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10605.48 and 11470.48
| Monthly Target 1 | 10350.32 |
| Monthly Target 2 | 10860.63 |
| Monthly Target 3 | 11215.316666667 |
| Monthly Target 4 | 11725.63 |
| Monthly Target 5 | 12080.32 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11370.95 (-0.68%) | 11544.55 | 10705.00 - 11570.00 | 1.3718 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 1.1334 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 1.8399 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.305 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.372 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 1.5509 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.1602 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.3222 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.4712 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.4734 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.4786 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11407.41 |
| 12 day DMA | 11121.6 |
| 20 day DMA | 11251.64 |
| 35 day DMA | 11441.86 |
| 50 day DMA | 11560.74 |
| 100 day DMA | 11809.42 |
| 150 day DMA | 11801.7 |
| 200 day DMA | 11923.82 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11340.36 | 11325.06 | 11270.57 |
| 12 day EMA | 11263.52 | 11244 | 11209.46 |
| 20 day EMA | 11284.31 | 11275.19 | 11258.48 |
| 35 day EMA | 11358.53 | 11357.8 | 11353.31 |
| 50 day EMA | 11482.44 | 11486.99 | 11489.15 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11407.41 | 11354.81 | 11234.77 |
| 12 day SMA | 11121.6 | 11099.17 | 11077.34 |
| 20 day SMA | 11251.64 | 11257.15 | 11255.56 |
| 35 day SMA | 11441.86 | 11454.95 | 11465.88 |
| 50 day SMA | 11560.74 | 11551.92 | 11542.27 |
| 100 day SMA | 11809.42 | 11817.97 | 11823.99 |
| 150 day SMA | 11801.7 | 11804.13 | 11806.91 |
| 200 day SMA | 11923.82 | 11929.99 | 11935.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.