Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11323.25 and 11466.25
| Daily Target 1 | 11294.5 |
| Daily Target 2 | 11352 |
| Daily Target 3 | 11437.5 |
| Daily Target 4 | 11495 |
| Daily Target 5 | 11580.5 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11409.50 (-1.06%) | 11514.95 | 11380.00 - 11523.00 | 6.4206 times | Mon 08 December 2025 | 11532.00 (-0.58%) | 11599.05 | 11490.00 - 11621.90 | 0.1281 times | Fri 05 December 2025 | 11599.75 (-0.03%) | 11604.85 | 11568.00 - 11655.00 | 0.089 times | Thu 04 December 2025 | 11603.80 (0.05%) | 11573.50 | 11525.00 - 11630.00 | 1.6447 times | Wed 03 December 2025 | 11597.75 (-0.56%) | 11721.05 | 11525.00 - 11721.05 | 0.1436 times | Tue 02 December 2025 | 11662.90 (-0.24%) | 11734.95 | 11591.00 - 11734.95 | 0.3638 times | Mon 01 December 2025 | 11691.45 (0.79%) | 11620.00 | 11556.90 - 11760.00 | 0.2471 times | Fri 28 November 2025 | 11600.00 (-0.21%) | 11697.10 | 11557.40 - 11697.10 | 0.2904 times | Thu 27 November 2025 | 11624.95 (-1.15%) | 11760.60 | 11602.20 - 11773.95 | 0.5649 times | Wed 26 November 2025 | 11760.15 (1.64%) | 11580.00 | 11580.00 - 11776.85 | 0.1079 times | Tue 25 November 2025 | 11570.85 (-0.17%) | 11600.00 | 11535.00 - 11640.55 | 0.1075 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11273.8 and 11515.7
| Weekly Target 1 | 11228.57 |
| Weekly Target 2 | 11319.03 |
| Weekly Target 3 | 11470.466666667 |
| Weekly Target 4 | 11560.93 |
| Weekly Target 5 | 11712.37 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11409.50 (-1.64%) | 11599.05 | 11380.00 - 11621.90 | 2.9556 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 1.123 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.598 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.477 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.4965 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.9887 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.9325 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.602 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.3818 times | Fri 10 October 2025 | 12274.25 (2.16%) | 12015.95 | 11941.20 - 12322.05 | 0.445 times | Fri 03 October 2025 | 12014.90 (-0.46%) | 12092.10 | 11960.00 - 12261.10 | 0.7503 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11204.75 and 11584.75
| Monthly Target 1 | 11136.5 |
| Monthly Target 2 | 11273 |
| Monthly Target 3 | 11516.5 |
| Monthly Target 4 | 11653 |
| Monthly Target 5 | 11896.5 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11409.50 (-1.64%) | 11620.00 | 11380.00 - 11760.00 | 1.0822 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6793 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 1.0195 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 1.0243 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 1.0357 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.218 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.7735 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5957 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.2577 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.3141 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.3006 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11548.56 |
| 12 day DMA | 11603.65 |
| 20 day DMA | 11688.26 |
| 35 day DMA | 11843.25 |
| 50 day DMA | 11931.75 |
| 100 day DMA | 12210.54 |
| 150 day DMA | 12040.02 |
| 200 day DMA | 11832.72 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11529.82 | 11589.97 | 11618.95 |
| 12 day EMA | 11608.31 | 11644.44 | 11664.88 |
| 20 day EMA | 11682.51 | 11711.24 | 11730.1 |
| 35 day EMA | 11814.92 | 11838.79 | 11856.85 |
| 50 day EMA | 11946.23 | 11968.13 | 11985.92 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11548.56 | 11599.24 | 11631.13 |
| 12 day SMA | 11603.65 | 11630.25 | 11648.81 |
| 20 day SMA | 11688.26 | 11704.53 | 11720.46 |
| 35 day SMA | 11843.25 | 11868.9 | 11884.28 |
| 50 day SMA | 11931.75 | 11951.58 | 11973.87 |
| 100 day SMA | 12210.54 | 12221.38 | 12231.09 |
| 150 day SMA | 12040.02 | 12041.55 | 12043.79 |
| 200 day SMA | 11832.72 | 11833.6 | 11833.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.