Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11815.03 and 12002.28
| Daily Target 1 | 11666.1 |
| Daily Target 2 | 11776.7 |
| Daily Target 3 | 11853.35 |
| Daily Target 4 | 11963.95 |
| Daily Target 5 | 12040.6 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11887.30 (0.5%) | 11750.60 | 11742.75 - 11930.00 | 0.2816 times | Thu 16 April 2026 | 11828.20 (0.5%) | 11886.95 | 11707.85 - 11886.95 | 0.929 times | Wed 15 April 2026 | 11769.75 (2.35%) | 11999.70 | 11711.85 - 11999.70 | 0.6105 times | Mon 13 April 2026 | 11499.90 (-0.78%) | 11311.05 | 11283.35 - 11519.00 | 0.387 times | Fri 10 April 2026 | 11589.90 (1.29%) | 11547.75 | 11480.00 - 11640.00 | 3.2894 times | Thu 09 April 2026 | 11442.05 (-1.36%) | 11549.85 | 11384.15 - 11549.85 | 1.0595 times | Wed 08 April 2026 | 11599.50 (6.13%) | 11574.85 | 11384.85 - 11777.30 | 0.7453 times | Tue 07 April 2026 | 10929.80 (-0.2%) | 10951.00 | 10775.00 - 10956.00 | 0.2651 times | Mon 06 April 2026 | 10951.70 (3.06%) | 10626.65 | 10539.45 - 10970.00 | 0.7223 times | Thu 02 April 2026 | 10626.70 (-0.81%) | 10649.95 | 10384.10 - 10663.30 | 1.7102 times | Wed 01 April 2026 | 10713.40 (-0.29%) | 10744.95 | 10648.85 - 11049.25 | 1.7799 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11585.33 and 12301.68
| Weekly Target 1 | 11007.1 |
| Weekly Target 2 | 11447.2 |
| Weekly Target 3 | 11723.45 |
| Weekly Target 4 | 12163.55 |
| Weekly Target 5 | 12439.8 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11887.30 (2.57%) | 11311.05 | 11283.35 - 11999.70 | 0.6301 times | Fri 10 April 2026 | 11589.90 (9.06%) | 10626.65 | 10539.45 - 11777.30 | 1.7354 times | Thu 02 April 2026 | 10626.70 (-3.85%) | 10910.75 | 10384.10 - 11049.25 | 1.2989 times | Fri 27 March 2026 | 11051.85 (1.14%) | 10927.75 | 10329.00 - 11238.60 | 1.0649 times | Fri 20 March 2026 | 10927.75 (3.02%) | 10625.70 | 10625.70 - 11286.40 | 1.2378 times | Fri 13 March 2026 | 10607.00 (-11.51%) | 11799.95 | 10579.55 - 11799.95 | 1.7004 times | Fri 06 March 2026 | 11986.75 (-5.47%) | 12430.10 | 11892.55 - 12610.40 | 1.1378 times | Fri 27 February 2026 | 12680.25 (-0.66%) | 12751.45 | 12642.00 - 13060.00 | 0.4358 times | Fri 20 February 2026 | 12764.40 (-1.54%) | 12875.75 | 12536.00 - 13088.45 | 0.2234 times | Fri 13 February 2026 | 12964.65 (1.88%) | 12750.20 | 12723.75 - 13104.00 | 0.5356 times | Fri 06 February 2026 | 12725.50 (0.2%) | 12795.30 | 12198.95 - 12919.05 | 0.3572 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11135.7 and 12751.3
| Monthly Target 1 | 9808.1 |
| Monthly Target 2 | 10847.7 |
| Monthly Target 3 | 11423.7 |
| Monthly Target 4 | 12463.3 |
| Monthly Target 5 | 13039.3 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11887.30 (10.63%) | 10744.95 | 10384.10 - 11999.70 | 1.074 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 1.7395 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.4959 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 2.0673 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 1.5465 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.4295 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.628 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.631 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.638 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 0.7503 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.4765 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11715.01 |
| 12 day DMA | 11298.6 |
| 20 day DMA | 11152.97 |
| 35 day DMA | 11538.11 |
| 50 day DMA | 11934.45 |
| 100 day DMA | 11911.32 |
| 150 day DMA | 11997.63 |
| 200 day DMA | 12105.02 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11710.85 | 11622.64 | 11519.88 |
| 12 day EMA | 11469.46 | 11393.52 | 11314.52 |
| 20 day EMA | 11427.65 | 11379.29 | 11332.06 |
| 35 day EMA | 11647.33 | 11633.2 | 11621.72 |
| 50 day EMA | 11969.57 | 11972.93 | 11978.83 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11715.01 | 11625.96 | 11580.22 |
| 12 day SMA | 11298.6 | 11228.98 | 11177 |
| 20 day SMA | 11152.97 | 11113.59 | 11052.53 |
| 35 day SMA | 11538.11 | 11563.17 | 11587.4 |
| 50 day SMA | 11934.45 | 11942.43 | 11959.86 |
| 100 day SMA | 11911.32 | 11909.1 | 11907.88 |
| 150 day SMA | 11997.63 | 12002.75 | 12008.76 |
| 200 day SMA | 12105.02 | 12103.48 | 12101.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.