Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 11603.63 and 11818.43
| Daily Target 1 | 11436.43 |
| Daily Target 2 | 11556.02 |
| Daily Target 3 | 11651.233333333 |
| Daily Target 4 | 11770.82 |
| Daily Target 5 | 11866.03 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11675.60 (1.24%) | 11533.20 | 11531.65 - 11746.45 | 0.4501 times | Mon 22 December 2025 | 11532.15 (0.3%) | 11469.95 | 11428.05 - 11540.00 | 0.3299 times | Fri 19 December 2025 | 11497.15 (0.32%) | 11475.65 | 11458.05 - 11526.95 | 0.0986 times | Thu 18 December 2025 | 11460.90 (-0.65%) | 11434.35 | 11416.00 - 11547.90 | 0.4054 times | Wed 17 December 2025 | 11535.65 (0.08%) | 11455.15 | 11455.15 - 11585.00 | 0.2021 times | Tue 16 December 2025 | 11525.90 (-1.65%) | 11719.35 | 11514.00 - 11719.35 | 0.5688 times | Mon 15 December 2025 | 11719.35 (-0.05%) | 11699.45 | 11652.05 - 11800.00 | 0.1982 times | Fri 12 December 2025 | 11725.05 (2.25%) | 11491.00 | 11491.00 - 11736.00 | 0.7768 times | Thu 11 December 2025 | 11467.05 (1.31%) | 11427.75 | 11270.25 - 11483.00 | 0.4604 times | Wed 10 December 2025 | 11318.40 (-0.8%) | 11350.45 | 11297.50 - 11493.05 | 6.5097 times | Tue 09 December 2025 | 11409.50 (-1.06%) | 11514.95 | 11380.00 - 11523.00 | 6.518 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 11551.83 and 11870.23
| Weekly Target 1 | 11298.3 |
| Weekly Target 2 | 11486.95 |
| Weekly Target 3 | 11616.7 |
| Weekly Target 4 | 11805.35 |
| Weekly Target 5 | 11935.1 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11675.60 (1.55%) | 11469.95 | 11428.05 - 11746.45 | 0.2546 times | Fri 19 December 2025 | 11497.15 (-1.94%) | 11699.45 | 11416.00 - 11800.00 | 0.4809 times | Fri 12 December 2025 | 11725.05 (1.08%) | 11599.05 | 11270.25 - 11736.00 | 4.6991 times | Fri 05 December 2025 | 11599.75 (-0%) | 11620.00 | 11525.00 - 11760.00 | 0.8245 times | Fri 28 November 2025 | 11600.00 (-1.1%) | 11899.35 | 11535.00 - 11899.35 | 0.4391 times | Fri 21 November 2025 | 11728.75 (-1.14%) | 11861.95 | 11664.00 - 11900.15 | 0.3502 times | Fri 14 November 2025 | 11863.60 (0.11%) | 11850.80 | 11705.00 - 12017.00 | 0.3646 times | Fri 07 November 2025 | 11850.60 (-0.81%) | 11892.30 | 11775.00 - 11982.45 | 0.726 times | Fri 31 October 2025 | 11946.80 (-1.61%) | 11939.95 | 11868.00 - 12100.00 | 1.4189 times | Thu 23 October 2025 | 12142.75 (-1.78%) | 12424.05 | 12117.25 - 12424.10 | 0.442 times | Fri 17 October 2025 | 12362.25 (0.72%) | 12239.15 | 12029.40 - 12400.00 | 0.2803 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 11472.93 and 12002.68
| Monthly Target 1 | 11052.2 |
| Monthly Target 2 | 11363.9 |
| Monthly Target 3 | 11581.95 |
| Monthly Target 4 | 11893.65 |
| Monthly Target 5 | 12111.7 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11675.60 (0.65%) | 11620.00 | 11270.25 - 11800.00 | 2.0232 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.6076 times | Fri 31 October 2025 | 11946.80 (-2.27%) | 12200.20 | 11868.00 - 12424.10 | 0.9119 times | Tue 30 September 2025 | 12223.90 (-3.27%) | 12637.25 | 11960.00 - 13101.80 | 0.9162 times | Fri 29 August 2025 | 12637.25 (3.26%) | 12250.00 | 12079.70 - 12946.80 | 0.9264 times | Thu 31 July 2025 | 12238.00 (1.37%) | 12132.70 | 12056.05 - 12711.95 | 1.0895 times | Mon 30 June 2025 | 12072.35 (7.82%) | 11249.85 | 10920.40 - 12300.00 | 0.6919 times | Fri 30 May 2025 | 11197.25 (-3.8%) | 11639.20 | 11150.20 - 12047.40 | 0.5329 times | Wed 30 April 2025 | 11639.25 (1.17%) | 11504.50 | 11174.50 - 12341.00 | 1.125 times | Fri 28 March 2025 | 11504.50 (13.75%) | 10315.00 | 10243.45 - 11687.65 | 1.1754 times | Fri 28 February 2025 | 10114.00 (-12.08%) | 11224.80 | 10053.00 - 11726.80 | 2.0578 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11540.29 |
| 12 day DMA | 11533.23 |
| 20 day DMA | 11576.97 |
| 35 day DMA | 11670.94 |
| 50 day DMA | 11819.73 |
| 100 day DMA | 12120.99 |
| 150 day DMA | 12032.26 |
| 200 day DMA | 11838.35 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11574.19 | 11523.5 | 11519.18 |
| 12 day EMA | 11567.7 | 11548.09 | 11550.99 |
| 20 day EMA | 11600.59 | 11592.7 | 11599.07 |
| 35 day EMA | 11703.17 | 11704.79 | 11714.95 |
| 50 day EMA | 11813.21 | 11818.82 | 11830.52 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11540.29 | 11510.35 | 11547.79 |
| 12 day SMA | 11533.23 | 11526.9 | 11532.88 |
| 20 day SMA | 11576.97 | 11571.74 | 11574.66 |
| 35 day SMA | 11670.94 | 11678.69 | 11693.52 |
| 50 day SMA | 11819.73 | 11826.05 | 11838.99 |
| 100 day SMA | 12120.99 | 12126.77 | 12134.43 |
| 150 day SMA | 12032.26 | 12033.68 | 12034.63 |
| 200 day SMA | 11838.35 | 11836.41 | 11835.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.