Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1036.45 and 1062.15
| Daily Target 1 | 1029.15 |
| Daily Target 2 | 1043.75 |
| Daily Target 3 | 1054.85 |
| Daily Target 4 | 1069.45 |
| Daily Target 5 | 1080.55 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (0.47%) | 1058.60 | 1040.25 - 1065.95 | 1.0685 times | Thu 03 September 2026 | 1053.35 (0.58%) | 1063.05 | 1043.00 - 1071.90 | 1.136 times | Wed 02 September 2026 | 1047.30 (2.34%) | 1022.70 | 1014.00 - 1050.00 | 1.4024 times | Tue 01 September 2026 | 1023.40 (-0.12%) | 1022.05 | 1009.40 - 1029.90 | 1.13 times | Mon 31 August 2026 | 1024.60 (0.4%) | 1015.75 | 1007.00 - 1037.15 | 1.3989 times | Fri 28 August 2026 | 1020.55 (3.88%) | 987.05 | 987.00 - 1026.00 | 0.7438 times | Thu 27 August 2026 | 982.45 (-0.07%) | 980.00 | 980.00 - 990.00 | 0.3768 times | Wed 26 August 2026 | 983.10 (-0.36%) | 995.00 | 981.00 - 998.00 | 0.4196 times | Tue 25 August 2026 | 986.70 (-0.71%) | 999.00 | 977.30 - 1001.00 | 0.6951 times | Mon 24 August 2026 | 993.80 (0.82%) | 991.15 | 974.40 - 1000.80 | 1.6291 times | Fri 21 August 2026 | 985.75 (-0.64%) | 1000.95 | 971.00 - 1003.20 | 2.274 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1032.68 and 1097.58
| Weekly Target 1 | 980.85 |
| Weekly Target 2 | 1019.6 |
| Weekly Target 3 | 1045.75 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1110.65 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 0.6493 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.4089 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 4.6482 times | Fri 14 August 2026 | 968.05 (-3.87%) | 1000.00 | 963.00 - 1015.15 | 0.437 times | Fri 07 August 2026 | 1007.05 (-1.58%) | 1039.95 | 955.90 - 1041.90 | 0.7119 times | Fri 31 July 2026 | 1023.25 (0.42%) | 1042.15 | 1012.65 - 1093.80 | 0.924 times | Fri 24 July 2026 | 1019.00 (-5.46%) | 1074.50 | 1001.00 - 1079.00 | 0.3809 times | Fri 17 July 2026 | 1077.90 (-0.36%) | 1087.05 | 1008.50 - 1100.00 | 0.3034 times | Fri 10 July 2026 | 1081.80 (-4%) | 1127.05 | 1051.60 - 1135.00 | 1.2141 times | Fri 03 July 2026 | 1126.90 (4.04%) | 1100.05 | 1083.30 - 1144.00 | 0.3223 times | Thu 25 June 2026 | 1083.15 (-2.27%) | 1130.55 | 1073.50 - 1149.40 | 0.1085 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1033.88 and 1096.38
| Monthly Target 1 | 984.05 |
| Monthly Target 2 | 1021.2 |
| Monthly Target 3 | 1046.55 |
| Monthly Target 4 | 1083.7 |
| Monthly Target 5 | 1109.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1058.35 (3.29%) | 1022.05 | 1009.40 - 1071.90 | 0.1664 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.1098 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9869 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5746 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8377 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.6068 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5551 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5627 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.188 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.4118 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.9564 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1041.4 |
| 12 day DMA | 1012.62 |
| 20 day DMA | 999.66 |
| 35 day DMA | 1012.18 |
| 50 day DMA | 1035.02 |
| 100 day DMA | 1059.71 |
| 150 day DMA | 1003.16 |
| 200 day DMA | 978.49 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.71 | 1033.39 | 1023.41 |
| 12 day EMA | 1021.57 | 1014.89 | 1007.9 |
| 20 day EMA | 1016.03 | 1011.58 | 1007.19 |
| 35 day EMA | 1025.78 | 1023.86 | 1022.12 |
| 50 day EMA | 1042.1 | 1041.44 | 1040.95 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.4 | 1033.84 | 1019.66 |
| 12 day SMA | 1012.62 | 1004.17 | 995.19 |
| 20 day SMA | 999.66 | 997.1 | 994.21 |
| 35 day SMA | 1012.18 | 1012.74 | 1012.67 |
| 50 day SMA | 1035.02 | 1036.07 | 1037.29 |
| 100 day SMA | 1059.71 | 1059.14 | 1058.57 |
| 150 day SMA | 1003.16 | 1001.39 | 999.68 |
| 200 day SMA | 978.49 | 978.07 | 977.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.