Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 861.6 and 892.2
| Daily Target 1 | 854.32 |
| Daily Target 2 | 868.88 |
| Daily Target 3 | 884.91666666667 |
| Daily Target 4 | 899.48 |
| Daily Target 5 | 915.52 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.45 (-1.62%) | 900.95 | 870.35 - 900.95 | 0.824 times | Thu 02 May 2024 | 898.00 (0.17%) | 878.55 | 878.55 - 905.80 | 1.0795 times | Tue 30 April 2024 | 896.45 (2.33%) | 878.75 | 874.00 - 911.95 | 1.1655 times | Mon 29 April 2024 | 876.05 (-0.05%) | 870.70 | 870.50 - 895.80 | 0.6361 times | Fri 26 April 2024 | 876.45 (-0.67%) | 880.15 | 868.90 - 899.20 | 0.7072 times | Thu 25 April 2024 | 882.35 (0.02%) | 879.50 | 870.75 - 901.35 | 0.9406 times | Wed 24 April 2024 | 882.15 (-0.9%) | 894.05 | 877.70 - 903.80 | 1.106 times | Tue 23 April 2024 | 890.20 (5.24%) | 842.60 | 841.55 - 899.00 | 2.1128 times | Mon 22 April 2024 | 845.90 (0.34%) | 859.80 | 828.30 - 859.80 | 0.4089 times | Fri 19 April 2024 | 843.00 (-0.12%) | 845.95 | 826.45 - 864.10 | 1.0193 times | Thu 18 April 2024 | 844.05 (0.79%) | 845.85 | 839.75 - 855.80 | 0.4098 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 876.9 and 918.5
| Weekly Target 1 | 846.98 |
| Weekly Target 2 | 865.22 |
| Weekly Target 3 | 888.58333333333 |
| Weekly Target 4 | 906.82 |
| Weekly Target 5 | 930.18 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.45 (0.8%) | 870.70 | 870.35 - 911.95 | 1.1518 times | Fri 26 April 2024 | 876.45 (3.97%) | 859.80 | 828.30 - 903.80 | 1.6399 times | Fri 19 April 2024 | 843.00 (0.23%) | 825.05 | 808.50 - 864.10 | 0.8253 times | Fri 12 April 2024 | 841.10 (-0.6%) | 859.95 | 825.15 - 860.00 | 0.4258 times | Fri 05 April 2024 | 846.15 (8.12%) | 798.10 | 798.00 - 855.00 | 0.7851 times | Thu 28 March 2024 | 782.60 (0.92%) | 760.00 | 760.00 - 795.85 | 0.645 times | Fri 22 March 2024 | 775.50 (-0.94%) | 782.15 | 755.25 - 802.60 | 0.6948 times | Fri 15 March 2024 | 782.85 (-4.07%) | 821.10 | 720.10 - 825.00 | 2.0363 times | Thu 07 March 2024 | 816.05 (2.01%) | 786.55 | 771.00 - 834.00 | 0.9606 times | Sat 02 March 2024 | 800.00 (-0.8%) | 800.15 | 757.30 - 820.00 | 0.8354 times | Fri 23 February 2024 | 806.45 (-0.84%) | 813.10 | 797.95 - 838.10 | 1.386 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 876.9 and 912.35
| Monthly Target 1 | 851.08 |
| Monthly Target 2 | 867.27 |
| Monthly Target 3 | 886.53333333333 |
| Monthly Target 4 | 902.72 |
| Monthly Target 5 | 921.98 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 883.45 (-1.45%) | 878.55 | 870.35 - 905.80 | 0.0352 times | Tue 30 April 2024 | 896.45 (14.55%) | 798.10 | 798.00 - 911.95 | 0.2517 times | Thu 28 March 2024 | 782.60 (-0.63%) | 795.00 | 720.10 - 834.00 | 0.2663 times | Thu 29 February 2024 | 787.60 (12.8%) | 696.15 | 685.20 - 838.10 | 1.2932 times | Wed 31 January 2024 | 698.20 (7.68%) | 651.95 | 644.50 - 735.20 | 2.5959 times | Fri 29 December 2023 | 648.40 (33.25%) | 488.05 | 482.50 - 665.10 | 1.0403 times | Thu 30 November 2023 | 486.60 (2.1%) | 474.70 | 467.40 - 512.00 | 0.9519 times | Tue 31 October 2023 | 476.60 (-6.2%) | 502.55 | 469.95 - 528.25 | 2.1799 times | Fri 29 September 2023 | 508.10 (14.76%) | 443.60 | 433.80 - 549.00 | 0.9285 times | Thu 31 August 2023 | 442.75 (-6.22%) | 473.15 | 412.45 - 488.85 | 0.457 times | Mon 31 July 2023 | 472.10 (9.73%) | 443.05 | 432.00 - 486.80 | 0.7389 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 886.08 |
| 12 day DMA | 871.29 |
| 20 day DMA | 857.82 |
| 35 day DMA | 825.81 |
| 50 day DMA | 819.89 |
| 100 day DMA | 743.51 |
| 150 day DMA | 661 |
| 200 day DMA | 608.01 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.84 | 887.03 | 881.55 |
| 12 day EMA | 872.59 | 870.62 | 865.64 |
| 20 day EMA | 858.52 | 855.9 | 851.47 |
| 35 day EMA | 842.1 | 839.67 | 836.24 |
| 50 day EMA | 824.1 | 821.68 | 818.57 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.08 | 885.86 | 882.69 |
| 12 day SMA | 871.29 | 866.59 | 861.85 |
| 20 day SMA | 857.82 | 854.97 | 850.22 |
| 35 day SMA | 825.81 | 823.89 | 821.08 |
| 50 day SMA | 819.89 | 818.49 | 816.82 |
| 100 day SMA | 743.51 | 739.55 | 735.49 |
| 150 day SMA | 661 | 658.43 | 655.7 |
| 200 day SMA | 608.01 | 605.81 | 603.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.