Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 936.65 and 988.45
| Daily Target 1 | 926.5 |
| Daily Target 2 | 946.8 |
| Daily Target 3 | 978.3 |
| Daily Target 4 | 998.6 |
| Daily Target 5 | 1030.1 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 967.10 (-2.73%) | 1009.80 | 958.00 - 1009.80 | 1.0499 times | Tue 07 April 2026 | 994.20 (1.29%) | 986.40 | 975.00 - 999.10 | 0.5405 times | Mon 06 April 2026 | 981.50 (1.21%) | 981.05 | 964.35 - 991.50 | 1.1952 times | Thu 02 April 2026 | 969.75 (0.41%) | 936.95 | 925.00 - 974.90 | 0.5909 times | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.765 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.7217 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.3621 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.3603 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.6584 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.7561 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.3958 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 936.65 and 988.45
| Weekly Target 1 | 926.5 |
| Weekly Target 2 | 946.8 |
| Weekly Target 3 | 978.3 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1030.1 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 967.10 (-0.27%) | 981.05 | 958.00 - 1009.80 | 0.7782 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.8597 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 1.1557 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.7756 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 1.1324 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.847 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.3703 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.5413 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.7868 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 2.753 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 9.4847 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 946.05 and 1030.85
| Monthly Target 1 | 882.5 |
| Monthly Target 2 | 924.8 |
| Monthly Target 3 | 967.3 |
| Monthly Target 4 | 1009.6 |
| Monthly Target 5 | 1052.1 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 967.10 (3.13%) | 949.10 | 925.00 - 1009.80 | 0.1023 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3885 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3938 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.5311 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.988 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3691 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.2192 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6648 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9212 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4221 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.6961 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 975.67 |
| 12 day DMA | 941.91 |
| 20 day DMA | 921.88 |
| 35 day DMA | 895.6 |
| 50 day DMA | 881.9 |
| 100 day DMA | 896.27 |
| 150 day DMA | 885.07 |
| 200 day DMA | 882.33 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.11 | 971.62 | 960.33 |
| 12 day EMA | 947.96 | 944.48 | 935.44 |
| 20 day EMA | 929.4 | 925.43 | 918.19 |
| 35 day EMA | 908.57 | 905.12 | 899.88 |
| 50 day EMA | 889.8 | 886.65 | 882.26 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.67 | 969.8 | 958.84 |
| 12 day SMA | 941.91 | 936.74 | 926.91 |
| 20 day SMA | 921.88 | 916.77 | 909.6 |
| 35 day SMA | 895.6 | 892.7 | 889.37 |
| 50 day SMA | 881.9 | 879.86 | 876.48 |
| 100 day SMA | 896.27 | 895.85 | 895.19 |
| 150 day SMA | 885.07 | 884.34 | 883.75 |
| 200 day SMA | 882.33 | 881.91 | 881.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.