Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 867.35 and 885.85
| Daily Target 1 | 863.58 |
| Daily Target 2 | 871.12 |
| Daily Target 3 | 882.08333333333 |
| Daily Target 4 | 889.62 |
| Daily Target 5 | 900.58 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.2295 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.6371 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.327 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.7312 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 2.402 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 1.7796 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.5407 times | Wed 26 November 2025 | 903.80 (2.11%) | 864.80 | 864.80 - 909.55 | 0.7312 times | Tue 25 November 2025 | 885.10 (-0.43%) | 888.90 | 874.35 - 892.75 | 0.9092 times | Mon 24 November 2025 | 888.90 (-0.63%) | 897.65 | 870.05 - 897.65 | 1.7124 times | Fri 21 November 2025 | 894.55 (-3.17%) | 925.00 | 891.25 - 927.60 | 2.2754 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 851.38 and 901.83
| Weekly Target 1 | 842.28 |
| Weekly Target 2 | 860.47 |
| Weekly Target 3 | 892.73333333333 |
| Weekly Target 4 | 910.92 |
| Weekly Target 5 | 943.18 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2653 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3479 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 968.65 | 0.3927 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.574 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.3258 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.9308 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1181 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2489 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.5581 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2384 times | Fri 26 September 2025 | 817.95 (-6.03%) | 889.95 | 786.65 - 889.95 | 0.3489 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 851.38 and 901.83
| Monthly Target 1 | 842.28 |
| Monthly Target 2 | 860.47 |
| Monthly Target 3 | 892.73333333333 |
| Monthly Target 4 | 910.92 |
| Monthly Target 5 | 943.18 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.0813 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1149 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8328 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.549 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7608 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1745 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.4008 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4186 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6247 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0425 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.438 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 893.42 |
| 12 day DMA | 894.25 |
| 20 day DMA | 914.42 |
| 35 day DMA | 888.64 |
| 50 day DMA | 871.99 |
| 100 day DMA | 875.2 |
| 150 day DMA | 841.56 |
| 200 day DMA | 793.72 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.35 | 893.2 | 896.97 |
| 12 day EMA | 896.97 | 900.3 | 902.96 |
| 20 day EMA | 898.71 | 900.82 | 902.42 |
| 35 day EMA | 888.78 | 889.38 | 889.6 |
| 50 day EMA | 874.61 | 874.44 | 873.98 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.42 | 893.38 | 894.12 |
| 12 day SMA | 894.25 | 901.51 | 906.73 |
| 20 day SMA | 914.42 | 918.47 | 922.31 |
| 35 day SMA | 888.64 | 887.28 | 886.25 |
| 50 day SMA | 871.99 | 871.82 | 871.63 |
| 100 day SMA | 875.2 | 875.14 | 874.94 |
| 150 day SMA | 841.56 | 840.13 | 838.58 |
| 200 day SMA | 793.72 | 792.65 | 791.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.