Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 863.7 and 920.7
| Daily Target 1 | 816.8 |
| Daily Target 2 | 853.6 |
| Daily Target 3 | 873.8 |
| Daily Target 4 | 910.6 |
| Daily Target 5 | 930.8 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.40 (3.19%) | 859.00 | 837.00 - 894.00 | 1.557 times | Mon 08 December 2025 | 862.85 (-1.8%) | 877.55 | 852.70 - 881.45 | 1.3667 times | Fri 05 December 2025 | 878.65 (-0.79%) | 885.70 | 874.55 - 893.05 | 0.2202 times | Thu 04 December 2025 | 885.65 (-1.03%) | 888.80 | 879.80 - 890.00 | 0.6111 times | Wed 03 December 2025 | 894.90 (-0.22%) | 899.55 | 878.40 - 899.55 | 0.3136 times | Tue 02 December 2025 | 896.90 (-1.55%) | 902.95 | 894.45 - 925.00 | 0.7013 times | Mon 01 December 2025 | 911.00 (3.71%) | 881.05 | 881.05 - 919.90 | 2.3037 times | Fri 28 November 2025 | 878.45 (-1.23%) | 889.40 | 872.00 - 896.75 | 1.7067 times | Thu 27 November 2025 | 889.35 (-1.6%) | 903.10 | 885.00 - 912.75 | 0.5186 times | Wed 26 November 2025 | 903.80 (2.11%) | 864.80 | 864.80 - 909.55 | 0.7013 times | Tue 25 November 2025 | 885.10 (-0.43%) | 888.90 | 874.35 - 892.75 | 0.8719 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 863.7 and 920.7
| Weekly Target 1 | 816.8 |
| Weekly Target 2 | 853.6 |
| Weekly Target 3 | 873.8 |
| Weekly Target 4 | 910.6 |
| Weekly Target 5 | 930.8 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.40 (1.34%) | 877.55 | 837.00 - 894.00 | 0.1879 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.2667 times | Fri 28 November 2025 | 878.45 (-1.8%) | 897.65 | 864.80 - 912.75 | 0.3497 times | Fri 21 November 2025 | 894.55 (-5.36%) | 948.20 | 891.25 - 968.65 | 0.3948 times | Fri 14 November 2025 | 945.20 (-0.18%) | 955.90 | 906.05 - 991.05 | 0.5769 times | Fri 07 November 2025 | 946.95 (1.21%) | 934.50 | 921.50 - 1024.90 | 2.3378 times | Fri 31 October 2025 | 935.60 (14.37%) | 800.05 | 800.05 - 979.00 | 4.9563 times | Thu 23 October 2025 | 818.05 (2.42%) | 808.85 | 794.25 - 832.70 | 0.1187 times | Fri 17 October 2025 | 798.75 (-5.97%) | 848.95 | 790.00 - 851.95 | 0.2502 times | Fri 10 October 2025 | 849.50 (2.26%) | 830.75 | 794.00 - 858.00 | 0.561 times | Fri 03 October 2025 | 830.75 (1.56%) | 812.15 | 805.05 - 834.85 | 0.2396 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 863.7 and 951.7
| Monthly Target 1 | 796.13 |
| Monthly Target 2 | 843.27 |
| Monthly Target 3 | 884.13333333333 |
| Monthly Target 4 | 931.27 |
| Monthly Target 5 | 972.13 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 890.40 (1.36%) | 881.05 | 837.00 - 925.00 | 0.1377 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.1085 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.8224 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5459 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7565 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1678 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3929 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.4106 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.6211 times | Fri 28 March 2025 | 669.00 (7.69%) | 623.35 | 581.95 - 737.50 | 1.0366 times | Fri 28 February 2025 | 621.25 (-9.34%) | 672.60 | 571.60 - 761.00 | 1.4298 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 882.49 |
| 12 day DMA | 888.83 |
| 20 day DMA | 908.31 |
| 35 day DMA | 892.96 |
| 50 day DMA | 872.85 |
| 100 day DMA | 875.16 |
| 150 day DMA | 844.56 |
| 200 day DMA | 795.35 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.37 | 879.85 | 888.35 |
| 12 day EMA | 891.52 | 891.72 | 896.97 |
| 20 day EMA | 894.82 | 895.28 | 898.69 |
| 35 day EMA | 885.46 | 885.17 | 886.48 |
| 50 day EMA | 873.4 | 872.71 | 873.11 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.49 | 883.79 | 893.42 |
| 12 day SMA | 888.83 | 889.18 | 894.25 |
| 20 day SMA | 908.31 | 910.21 | 914.42 |
| 35 day SMA | 892.96 | 890.61 | 888.64 |
| 50 day SMA | 872.85 | 872.09 | 871.99 |
| 100 day SMA | 875.16 | 875.13 | 875.2 |
| 150 day SMA | 844.56 | 842.96 | 841.56 |
| 200 day SMA | 795.35 | 794.59 | 793.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.