Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1062.38 and 1146.38
| Daily Target 1 | 996.1 |
| Daily Target 2 | 1044.65 |
| Daily Target 3 | 1080.1 |
| Daily Target 4 | 1128.65 |
| Daily Target 5 | 1164.1 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (5.98%) | 1031.55 | 1031.55 - 1115.55 | 2.0611 times | Mon 26 October 2026 | 1031.55 (1.92%) | 1007.80 | 1007.80 - 1054.55 | 0.7437 times | Fri 23 October 2026 | 1012.15 (1.41%) | 998.05 | 981.80 - 1022.40 | 0.6614 times | Thu 22 October 2026 | 998.05 (-2.52%) | 1020.85 | 993.70 - 1029.75 | 0.4019 times | Wed 21 October 2026 | 1023.80 (-0.58%) | 1029.75 | 1003.05 - 1031.90 | 1.1482 times | Mon 19 October 2026 | 1029.75 (-1.37%) | 1051.00 | 1018.00 - 1051.00 | 1.52 times | Fri 16 October 2026 | 1044.10 (-1.59%) | 1063.05 | 1039.30 - 1065.95 | 1.6497 times | Thu 15 October 2026 | 1060.95 (-2.14%) | 1076.15 | 1053.35 - 1088.70 | 0.6156 times | Wed 14 October 2026 | 1084.20 (-1.26%) | 1085.35 | 1072.00 - 1091.90 | 0.3852 times | Tue 13 October 2026 | 1098.05 (0.18%) | 1082.05 | 1065.00 - 1105.40 | 0.8132 times | Mon 12 October 2026 | 1096.05 (0.76%) | 1100.90 | 1081.35 - 1101.05 | 0.1719 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1050.5 and 1158.25
| Weekly Target 1 | 964.43 |
| Weekly Target 2 | 1028.82 |
| Weekly Target 3 | 1072.1833333333 |
| Weekly Target 4 | 1136.57 |
| Weekly Target 5 | 1179.93 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (8.01%) | 1007.80 | 1007.80 - 1115.55 | 0.6369 times | Fri 23 October 2026 | 1012.15 (-3.06%) | 1051.00 | 981.80 - 1051.00 | 0.8474 times | Fri 16 October 2026 | 1044.10 (-4.01%) | 1100.90 | 1039.30 - 1105.40 | 0.8256 times | Tue 06 October 2026 | 1087.75 (0.44%) | 1086.00 | 1075.00 - 1109.50 | 0.3079 times | Thu 01 October 2026 | 1082.95 (-8.55%) | 1183.95 | 1076.25 - 1186.00 | 0.6686 times | Fri 25 September 2026 | 1184.20 (-2.93%) | 1211.20 | 1176.10 - 1260.10 | 1.2158 times | Fri 18 September 2026 | 1220.00 (2.86%) | 1181.65 | 1102.35 - 1228.00 | 1.079 times | Fri 11 September 2026 | 1186.10 (12.07%) | 1042.05 | 1042.05 - 1222.30 | 2.7837 times | Fri 04 September 2026 | 1058.35 (3.7%) | 1015.75 | 1007.00 - 1071.90 | 1.0032 times | Fri 28 August 2026 | 1020.55 (3.53%) | 991.15 | 974.40 - 1026.00 | 0.6318 times | Fri 21 August 2026 | 985.75 (1.83%) | 968.00 | 931.25 - 1055.90 | 7.1818 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 969.6 and 1105.4
| Monthly Target 1 | 928.4 |
| Monthly Target 2 | 1010.8 |
| Monthly Target 3 | 1064.2 |
| Monthly Target 4 | 1146.6 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1093.20 (-6.6%) | 1112.00 | 981.80 - 1117.60 | 0.6031 times | Tue 29 September 2026 | 1170.50 (14.24%) | 1022.05 | 1009.40 - 1260.10 | 1.288 times | Mon 31 August 2026 | 1024.60 (0.13%) | 1039.95 | 931.25 - 1055.90 | 2.0314 times | Fri 31 July 2026 | 1023.25 (-6.4%) | 1110.35 | 1001.00 - 1144.00 | 0.9502 times | Tue 30 June 2026 | 1093.25 (-1.43%) | 1134.05 | 971.05 - 1149.40 | 0.5533 times | Fri 29 May 2026 | 1109.15 (7.02%) | 1061.30 | 1016.85 - 1231.45 | 0.8066 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.5843 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.5345 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.5418 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 2.1067 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.3594 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1031.75 |
| 12 day DMA | 1054.97 |
| 20 day DMA | 1098.9 |
| 35 day DMA | 1118.5 |
| 50 day DMA | 1078.67 |
| 100 day DMA | 1071.77 |
| 150 day DMA | 1057.4 |
| 200 day DMA | 1012.32 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.85 | 1026.68 | 1024.25 |
| 12 day EMA | 1061.08 | 1055.24 | 1059.54 |
| 20 day EMA | 1077.45 | 1075.79 | 1080.44 |
| 35 day EMA | 1072.49 | 1071.27 | 1073.61 |
| 50 day EMA | 1067.64 | 1066.6 | 1068.03 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.75 | 1019.06 | 1021.57 |
| 12 day SMA | 1054.97 | 1054.35 | 1058.64 |
| 20 day SMA | 1098.9 | 1106.09 | 1115.51 |
| 35 day SMA | 1118.5 | 1116.42 | 1115.02 |
| 50 day SMA | 1078.67 | 1076.95 | 1076.23 |
| 100 day SMA | 1071.77 | 1072.53 | 1074.1 |
| 150 day SMA | 1057.4 | 1055.93 | 1054.81 |
| 200 day SMA | 1012.32 | 1011.41 | 1010.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.