Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 841.55 and 864.05
| Daily Target 1 | 836.28 |
| Daily Target 2 | 846.82 |
| Daily Target 3 | 858.78333333333 |
| Daily Target 4 | 869.32 |
| Daily Target 5 | 881.28 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-0.95%) | 860.30 | 848.25 - 870.75 | 0.3836 times | Thu 12 February 2026 | 865.60 (-1.37%) | 871.65 | 862.15 - 879.65 | 0.2976 times | Wed 11 February 2026 | 877.60 (-0.75%) | 899.00 | 870.35 - 899.00 | 0.4241 times | Tue 10 February 2026 | 884.20 (-0.12%) | 885.25 | 880.10 - 909.70 | 1.0395 times | Mon 09 February 2026 | 885.30 (2.48%) | 864.00 | 864.00 - 891.00 | 0.7006 times | Fri 06 February 2026 | 863.90 (0.48%) | 859.80 | 845.05 - 866.05 | 0.5066 times | Thu 05 February 2026 | 859.75 (-1.04%) | 868.80 | 855.90 - 889.45 | 1.1655 times | Wed 04 February 2026 | 868.80 (-0.88%) | 858.00 | 840.00 - 874.00 | 0.8658 times | Tue 03 February 2026 | 876.55 (4.9%) | 855.25 | 850.00 - 885.30 | 1.4078 times | Mon 02 February 2026 | 835.60 (-2.74%) | 850.80 | 813.20 - 853.45 | 3.2089 times | Sun 01 February 2026 | 859.10 (-2.11%) | 877.70 | 803.50 - 877.70 | 2.8013 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 822.08 and 883.53
| Weekly Target 1 | 810.32 |
| Weekly Target 2 | 833.83 |
| Weekly Target 3 | 871.76666666667 |
| Weekly Target 4 | 895.28 |
| Weekly Target 5 | 933.22 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.2546 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 0.8908 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 3.0689 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.1748 times | Fri 16 January 2026 | 900.65 (-4.5%) | 943.10 | 888.80 - 962.15 | 0.6075 times | Fri 09 January 2026 | 943.05 (4.66%) | 880.05 | 880.05 - 1010.00 | 0.633 times | Fri 02 January 2026 | 901.05 (-1.03%) | 910.50 | 878.25 - 917.00 | 0.309 times | Fri 26 December 2025 | 910.45 (-2.2%) | 929.40 | 904.70 - 974.95 | 0.283 times | Fri 19 December 2025 | 930.90 (5.45%) | 877.60 | 852.95 - 956.45 | 0.5327 times | Fri 12 December 2025 | 882.75 (0.47%) | 877.55 | 837.00 - 902.95 | 2.2457 times | Fri 05 December 2025 | 878.65 (0.02%) | 881.05 | 874.55 - 925.00 | 0.3599 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 777.33 and 883.53
| Monthly Target 1 | 750.65 |
| Monthly Target 2 | 804 |
| Monthly Target 3 | 856.85 |
| Monthly Target 4 | 910.2 |
| Monthly Target 5 | 963.05 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 857.35 (-2.31%) | 877.70 | 803.50 - 909.70 | 0.2438 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.1922 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.7693 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.0661 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 1.728 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.5177 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.7173 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.1074 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.3207 times | Fri 30 May 2025 | 811.25 (24.54%) | 650.00 | 616.45 - 818.05 | 1.3375 times | Wed 30 April 2025 | 651.40 (-2.63%) | 669.65 | 567.60 - 715.00 | 0.589 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 874.01 |
| 12 day DMA | 867.62 |
| 20 day DMA | 851.31 |
| 35 day DMA | 885.05 |
| 50 day DMA | 889.07 |
| 100 day DMA | 881.2 |
| 150 day DMA | 880.29 |
| 200 day DMA | 852.74 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.08 | 871.94 | 875.11 |
| 12 day EMA | 865.78 | 867.31 | 867.62 |
| 20 day EMA | 868.22 | 869.36 | 869.76 |
| 35 day EMA | 873.67 | 874.63 | 875.16 |
| 50 day EMA | 887.87 | 889.12 | 890.08 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.01 | 875.32 | 874.15 |
| 12 day SMA | 867.62 | 863.58 | 857.8 |
| 20 day SMA | 851.31 | 853.48 | 857.18 |
| 35 day SMA | 885.05 | 887.36 | 890.34 |
| 50 day SMA | 889.07 | 889.82 | 890.45 |
| 100 day SMA | 881.2 | 881.39 | 881.59 |
| 150 day SMA | 880.29 | 880.34 | 880.38 |
| 200 day SMA | 852.74 | 851.72 | 850.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.