Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 1131.15 and 1161.2
| Daily Target 1 | 1123.85 |
| Daily Target 2 | 1138.45 |
| Daily Target 3 | 1153.9 |
| Daily Target 4 | 1168.5 |
| Daily Target 5 | 1183.95 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (-0.5%) | 1169.35 | 1139.30 - 1169.35 | 0.2466 times | Thu 21 May 2026 | 1158.90 (1.48%) | 1143.70 | 1130.70 - 1171.90 | 0.3853 times | Wed 20 May 2026 | 1142.05 (-1.01%) | 1150.00 | 1131.50 - 1210.00 | 1.1619 times | Tue 19 May 2026 | 1153.65 (0.29%) | 1139.65 | 1035.50 - 1158.20 | 2.1387 times | Mon 18 May 2026 | 1150.35 (-0.32%) | 1132.55 | 1105.50 - 1194.40 | 3.1795 times | Fri 15 May 2026 | 1154.00 (-0.26%) | 1155.05 | 1126.65 - 1169.90 | 0.4009 times | Thu 14 May 2026 | 1157.00 (0.94%) | 1143.40 | 1142.20 - 1173.65 | 0.1726 times | Wed 13 May 2026 | 1146.20 (-0.54%) | 1139.70 | 1135.05 - 1178.35 | 0.2629 times | Tue 12 May 2026 | 1152.40 (-0.3%) | 1153.85 | 1140.00 - 1231.45 | 1.7199 times | Mon 11 May 2026 | 1155.90 (0%) | 1155.00 | 1144.55 - 1175.10 | 0.3316 times | Fri 08 May 2026 | 1155.85 (0.99%) | 1174.00 | 1144.00 - 1174.00 | 0.5883 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 1094.28 and 1268.78
| Weekly Target 1 | 958.35 |
| Weekly Target 2 | 1055.7 |
| Weekly Target 3 | 1132.85 |
| Weekly Target 4 | 1230.2 |
| Weekly Target 5 | 1307.35 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (-0.08%) | 1132.55 | 1035.50 - 1210.00 | 2.5034 times | Fri 15 May 2026 | 1154.00 (-0.16%) | 1155.00 | 1126.65 - 1231.45 | 1.0166 times | Fri 08 May 2026 | 1155.85 (11.53%) | 1061.30 | 1016.85 - 1174.00 | 0.9212 times | Thu 30 April 2026 | 1036.35 (-2.97%) | 1065.90 | 1026.80 - 1150.00 | 0.7406 times | Fri 24 April 2026 | 1068.05 (6.73%) | 994.80 | 986.95 - 1084.40 | 1.2104 times | Fri 17 April 2026 | 1000.70 (0%) | 990.00 | 978.35 - 1018.00 | 0.4493 times | Fri 10 April 2026 | 1000.65 (3.19%) | 981.05 | 958.00 - 1010.40 | 1.0076 times | Thu 02 April 2026 | 969.75 (3.23%) | 944.45 | 906.00 - 980.00 | 0.6626 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.8907 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.5978 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.8727 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 1084.95 and 1299.55
| Monthly Target 1 | 919.18 |
| Monthly Target 2 | 1036.12 |
| Monthly Target 3 | 1133.7833333333 |
| Monthly Target 4 | 1250.72 |
| Monthly Target 5 | 1348.38 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1153.05 (11.26%) | 1061.30 | 1016.85 - 1231.45 | 0.5417 times | Thu 30 April 2026 | 1036.35 (10.51%) | 949.10 | 925.00 - 1150.00 | 0.4513 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.4128 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.4185 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.6271 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 1.0499 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.4549 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.3583 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.7065 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9789 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.5113 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 1151.6 |
| 12 day DMA | 1151.99 |
| 20 day DMA | 1115.61 |
| 35 day DMA | 1064.35 |
| 50 day DMA | 1016.23 |
| 100 day DMA | 947.78 |
| 150 day DMA | 928.64 |
| 200 day DMA | 911.68 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.93 | 1151.37 | 1147.61 |
| 12 day EMA | 1137.8 | 1135.03 | 1130.69 |
| 20 day EMA | 1113.47 | 1109.31 | 1104.09 |
| 35 day EMA | 1066.21 | 1061.1 | 1055.34 |
| 50 day EMA | 1015.93 | 1010.34 | 1004.28 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.6 | 1151.79 | 1151.41 |
| 12 day SMA | 1151.99 | 1147.47 | 1138.42 |
| 20 day SMA | 1115.61 | 1111.5 | 1103.65 |
| 35 day SMA | 1064.35 | 1058.2 | 1051.93 |
| 50 day SMA | 1016.23 | 1010.47 | 1004.3 |
| 100 day SMA | 947.78 | 945.95 | 943.88 |
| 150 day SMA | 928.64 | 926.64 | 924.23 |
| 200 day SMA | 911.68 | 910.52 | 909.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.