Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 78.84 and 80.4

Daily Target 178.55
Daily Target 279.12
Daily Target 380.106666666667
Daily Target 480.68
Daily Target 581.67

Daily price and volume Ndtv

Date Closing Open Range Volume
Tue 21 July 2026 79.70 (-0.26%) 80.00 79.53 - 81.09 0.1017 times
Mon 20 July 2026 79.91 (-0.25%) 80.00 79.50 - 80.64 0.173 times
Fri 17 July 2026 80.11 (-0.47%) 80.12 79.50 - 80.50 0.1855 times
Thu 16 July 2026 80.49 (-1.26%) 81.40 80.30 - 82.20 1.0618 times
Wed 15 July 2026 81.52 (-0.56%) 81.98 81.18 - 82.83 0.2694 times
Tue 14 July 2026 81.98 (-0.44%) 81.95 81.51 - 85.09 0.9626 times
Mon 13 July 2026 82.34 (-0.82%) 81.88 81.62 - 83.00 0.5119 times
Fri 10 July 2026 83.02 (-0.34%) 83.76 82.77 - 84.80 1.0448 times
Thu 09 July 2026 83.30 (6.6%) 80.00 80.00 - 86.80 5.4835 times
Wed 08 July 2026 78.14 (-1.93%) 80.05 77.56 - 80.50 0.2059 times
Tue 07 July 2026 79.68 (-2.16%) 80.70 79.23 - 80.78 0.177 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 78.81 and 80.4

Weekly Target 178.51
Weekly Target 279.1
Weekly Target 380.096666666667
Weekly Target 480.69
Weekly Target 581.69

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Tue 21 July 2026 79.70 (-0.51%) 80.00 79.50 - 81.09 0.0587 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.639 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 1.4764 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.3161 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 0.8961 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.6856 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.3491 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 1.4556 times
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.278 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.8454 times
Fri 15 May 2026 77.24 (-3.39%) 79.61 73.01 - 80.42 0.6988 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 74.01 and 83.25

Monthly Target 172.11
Monthly Target 275.91
Monthly Target 381.353333333333
Monthly Target 485.15
Monthly Target 590.59

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Tue 21 July 2026 79.70 (-0.41%) 80.50 77.56 - 86.80 0.3872 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.7056 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.6932 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5717 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4111 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3055 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5461 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.5839 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2166 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.579 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.5725 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 80.35
12 day DMA 80.97
20 day DMA 80.96
35 day DMA 81.29
50 day DMA 80.34
100 day DMA 78.44
150 day DMA 81.8
200 day DMA 85.16

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA80.380.680.94
12 day EMA80.7780.9681.15
20 day EMA80.8780.9981.1
35 day EMA80.5880.6380.67
50 day EMA80.2580.2780.28

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3580.881.29
12 day SMA80.9781.1181.19
20 day SMA80.9681.0481.19
35 day SMA81.2981.3981.59
50 day SMA80.3480.3580.35
100 day SMA78.4478.4978.54
150 day SMA81.881.7981.8
200 day SMA85.1685.3985.64
Back to top | Use Dark Theme