Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 73.55 and 79.06
| Daily Target 1 | 72.48 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 77.99 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 83.5 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (1.11%) | 77.42 | 75.86 - 81.37 | 0.8147 times | Thu 09 April 2026 | 75.90 (2.6%) | 75.34 | 73.20 - 76.12 | 0.5332 times | Wed 08 April 2026 | 73.98 (6.48%) | 72.03 | 71.10 - 78.00 | 1.9388 times | Tue 07 April 2026 | 69.48 (-1%) | 70.00 | 69.00 - 71.12 | 0.5464 times | Mon 06 April 2026 | 70.18 (1.2%) | 69.35 | 67.64 - 70.50 | 0.276 times | Thu 02 April 2026 | 69.35 (2.32%) | 67.49 | 64.06 - 69.73 | 0.5963 times | Wed 01 April 2026 | 67.78 (14.17%) | 59.38 | 59.38 - 69.44 | 2.2839 times | Mon 30 March 2026 | 59.37 (-7.25%) | 62.60 | 58.77 - 63.11 | 1.4441 times | Fri 27 March 2026 | 64.01 (-7.55%) | 70.00 | 63.00 - 70.00 | 0.7774 times | Wed 25 March 2026 | 69.24 (3.41%) | 67.00 | 67.00 - 71.00 | 0.7893 times | Tue 24 March 2026 | 66.96 (0.97%) | 66.50 | 66.50 - 68.40 | 0.5153 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 72.19 and 85.92
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 75.25 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 88.98 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (10.66%) | 69.35 | 67.64 - 81.37 | 1.6411 times | Thu 02 April 2026 | 69.35 (8.34%) | 62.60 | 58.77 - 69.73 | 1.7271 times | Fri 27 March 2026 | 64.01 (-8.23%) | 70.45 | 63.00 - 71.94 | 1.025 times | Fri 20 March 2026 | 69.75 (-8.89%) | 76.56 | 69.57 - 76.56 | 0.7151 times | Fri 13 March 2026 | 76.56 (-2.15%) | 77.69 | 75.19 - 78.89 | 0.7477 times | Fri 06 March 2026 | 78.24 (-1.45%) | 78.99 | 76.50 - 82.95 | 1.0711 times | Fri 27 February 2026 | 79.39 (-2.2%) | 81.95 | 78.88 - 83.03 | 0.4627 times | Fri 20 February 2026 | 81.18 (-3.31%) | 83.00 | 81.15 - 86.88 | 0.4825 times | Fri 13 February 2026 | 83.96 (-2.54%) | 85.56 | 83.50 - 90.00 | 0.7305 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 1.3971 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.7701 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 68.06 and 90.05
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.74 (29.26%) | 59.38 | 59.38 - 81.37 | 0.3165 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4689 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3484 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.6228 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 6.3687 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2471 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6604 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.653 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1427 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1714 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.445 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 69.11 |
| 20 day DMA | 70.9 |
| 35 day DMA | 75.09 |
| 50 day DMA | 77.99 |
| 100 day DMA | 83.22 |
| 150 day DMA | 93.11 |
| 200 day DMA | 106.23 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.71 | 72.19 | 70.33 |
| 12 day EMA | 71.68 | 70.76 | 69.83 |
| 20 day EMA | 72.24 | 71.77 | 71.33 |
| 35 day EMA | 74.61 | 74.48 | 74.4 |
| 50 day EMA | 77.98 | 78.03 | 78.12 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 71.78 | 70.15 |
| 12 day SMA | 69.11 | 68.53 | 68.06 |
| 20 day SMA | 70.9 | 70.94 | 70.95 |
| 35 day SMA | 75.09 | 75.27 | 75.5 |
| 50 day SMA | 77.99 | 78.09 | 78.2 |
| 100 day SMA | 83.22 | 83.33 | 83.46 |
| 150 day SMA | 93.11 | 93.54 | 93.97 |
| 200 day SMA | 106.23 | 106.6 | 106.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.