Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 70.18 and 72.35
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.756666666667 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.93 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.96 (-1.18%) | 72.10 | 70.57 - 72.74 | 1.6239 times | Thu 10 September 2026 | 72.82 (-1.21%) | 73.99 | 72.49 - 73.99 | 0.9245 times | Wed 09 September 2026 | 73.71 (1.03%) | 71.56 | 71.56 - 74.76 | 0.6281 times | Tue 08 September 2026 | 72.96 (-0.04%) | 73.25 | 72.40 - 73.58 | 0.9659 times | Mon 07 September 2026 | 72.99 (-2.17%) | 74.61 | 72.51 - 75.18 | 0.9602 times | Fri 04 September 2026 | 74.61 (5.62%) | 70.85 | 70.85 - 75.00 | 0.9871 times | Thu 03 September 2026 | 70.64 (-0.65%) | 71.49 | 70.60 - 72.99 | 0.7941 times | Wed 02 September 2026 | 71.10 (-0.64%) | 71.50 | 70.05 - 71.50 | 1.9318 times | Tue 01 September 2026 | 71.56 (-1.2%) | 72.85 | 71.50 - 72.85 | 0.5905 times | Mon 31 August 2026 | 72.43 (-2.21%) | 73.26 | 72.00 - 73.40 | 0.5938 times | Fri 28 August 2026 | 74.07 (-0.01%) | 73.20 | 72.59 - 74.39 | 0.0799 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 68.96 and 73.57
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 0.8435 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 0.8096 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 0.509 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 0.7312 times | Fri 14 August 2026 | 76.70 (-0.16%) | 76.61 | 75.46 - 78.25 | 0.6083 times | Fri 07 August 2026 | 76.82 (-0.17%) | 78.00 | 76.23 - 78.50 | 0.5731 times | Fri 31 July 2026 | 76.95 (0.35%) | 76.70 | 75.40 - 78.00 | 0.7826 times | Fri 24 July 2026 | 76.68 (-4.28%) | 80.00 | 74.85 - 81.09 | 1.0037 times | Fri 17 July 2026 | 80.11 (-3.51%) | 81.88 | 79.50 - 85.09 | 1.2503 times | Fri 10 July 2026 | 83.02 (1.94%) | 80.70 | 77.56 - 86.80 | 2.8888 times | Fri 03 July 2026 | 81.44 (0.58%) | 80.97 | 79.81 - 82.57 | 0.6184 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 68.44 and 73.57
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 72.396666666667 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.96 (-0.65%) | 72.85 | 70.05 - 75.18 | 0.1306 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.2116 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 0.5407 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 0.7296 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 0.7168 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 0.5912 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.4251 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.3159 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5646 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.7739 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.224 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.69 |
| 35 day DMA | 74.97 |
| 50 day DMA | 76.48 |
| 100 day DMA | 78.38 |
| 150 day DMA | 78.2 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.04 | 73.15 |
| 12 day EMA | 73.08 | 73.28 | 73.36 |
| 20 day EMA | 73.73 | 73.92 | 74.04 |
| 35 day EMA | 75.05 | 75.23 | 75.37 |
| 50 day EMA | 76.46 | 76.64 | 76.8 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.42 | 72.98 |
| 12 day SMA | 72.74 | 72.95 | 73.11 |
| 20 day SMA | 73.69 | 73.92 | 74.09 |
| 35 day SMA | 74.97 | 75.11 | 75.19 |
| 50 day SMA | 76.48 | 76.67 | 76.83 |
| 100 day SMA | 78.38 | 78.47 | 78.56 |
| 150 day SMA | 78.2 | 78.26 | 78.31 |
| 200 day SMA | 80.64 | 80.71 | 80.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.