Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 59.68 and 61.2
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.35 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (-1.75%) | 61.10 | 60.10 - 61.62 | 0.8765 times | Thu 29 October 2026 | 61.86 (-0.72%) | 62.75 | 61.25 - 62.95 | 0.3821 times | Wed 28 October 2026 | 62.31 (-0.05%) | 62.11 | 61.20 - 62.54 | 0.2117 times | Tue 27 October 2026 | 62.34 (2.21%) | 61.65 | 61.10 - 63.00 | 0.6934 times | Mon 26 October 2026 | 60.99 (1.58%) | 55.50 | 55.50 - 61.73 | 2.6376 times | Fri 23 October 2026 | 60.04 (-2.83%) | 61.99 | 59.40 - 62.00 | 1.335 times | Thu 22 October 2026 | 61.79 (-1.09%) | 62.99 | 61.11 - 63.99 | 0.8921 times | Wed 21 October 2026 | 62.47 (-1.01%) | 62.90 | 60.84 - 63.99 | 1.8452 times | Mon 19 October 2026 | 63.11 (-3.49%) | 64.56 | 62.92 - 65.80 | 0.694 times | Fri 16 October 2026 | 65.39 (-0.67%) | 65.96 | 64.53 - 65.96 | 0.4325 times | Thu 15 October 2026 | 65.83 (-0.57%) | 65.94 | 65.10 - 66.47 | 0.5517 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 58.14 and 65.64
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 59.76 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (1.23%) | 55.50 | 55.50 - 63.00 | 1.1662 times | Fri 23 October 2026 | 60.04 (-8.18%) | 64.56 | 59.40 - 65.80 | 1.1577 times | Fri 16 October 2026 | 65.39 (-2.92%) | 64.75 | 63.90 - 67.74 | 0.7313 times | Tue 06 October 2026 | 67.36 (-1.14%) | 67.05 | 66.83 - 69.00 | 0.3916 times | Thu 01 October 2026 | 68.14 (-2.6%) | 66.35 | 66.35 - 70.21 | 0.5553 times | Fri 25 September 2026 | 69.96 (-2.25%) | 71.99 | 69.45 - 72.80 | 0.9469 times | Fri 18 September 2026 | 71.57 (-0.54%) | 73.09 | 68.55 - 73.34 | 0.6249 times | Fri 11 September 2026 | 71.96 (-3.55%) | 74.61 | 70.57 - 75.18 | 1.7268 times | Fri 04 September 2026 | 74.61 (0.73%) | 73.26 | 70.05 - 75.00 | 1.6573 times | Fri 28 August 2026 | 74.07 (-2.17%) | 74.20 | 72.59 - 76.35 | 1.0419 times | Fri 21 August 2026 | 75.71 (-1.29%) | 77.25 | 72.41 - 77.25 | 1.4968 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 51.35 and 64.93
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 61.786666666667 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.78 (-11.82%) | 68.90 | 55.50 - 69.08 | 0.3276 times | Tue 29 September 2026 | 68.93 (-4.83%) | 72.85 | 66.35 - 75.18 | 0.4788 times | Mon 31 August 2026 | 72.43 (-5.87%) | 78.00 | 72.00 - 78.50 | 0.475 times | Fri 31 July 2026 | 76.95 (-3.85%) | 80.50 | 74.85 - 86.80 | 1.2139 times | Tue 30 June 2026 | 80.03 (-3.82%) | 84.17 | 77.50 - 89.73 | 1.6378 times | Fri 29 May 2026 | 83.21 (5.58%) | 80.42 | 73.01 - 90.97 | 1.609 times | Thu 30 April 2026 | 78.81 (32.74%) | 59.38 | 59.38 - 85.39 | 1.327 times | Mon 30 March 2026 | 59.37 (-25.22%) | 78.99 | 58.77 - 82.95 | 0.9543 times | Fri 27 February 2026 | 79.39 (-2.96%) | 81.00 | 78.46 - 91.62 | 0.7091 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 1.2675 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 12.9609 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 62.76 |
| 20 day DMA | 64.7 |
| 35 day DMA | 67.76 |
| 50 day DMA | 69.77 |
| 100 day DMA | 74.77 |
| 150 day DMA | 75.25 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.03 | 62.11 |
| 12 day EMA | 62.87 | 63.25 | 63.5 |
| 20 day EMA | 64.46 | 64.85 | 65.16 |
| 35 day EMA | 66.93 | 67.29 | 67.61 |
| 50 day EMA | 69.53 | 69.89 | 70.22 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.51 | 61.49 |
| 12 day SMA | 62.76 | 63.16 | 63.39 |
| 20 day SMA | 64.7 | 65.18 | 65.64 |
| 35 day SMA | 67.76 | 68.06 | 68.33 |
| 50 day SMA | 69.77 | 70.08 | 70.38 |
| 100 day SMA | 74.77 | 74.99 | 75.2 |
| 150 day SMA | 75.25 | 75.35 | 75.46 |
| 200 day SMA | 77.75 | 77.93 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.