Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 84.29 and 86.43
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 88.13 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.59 (-2.29%) | 86.69 | 85.12 - 87.26 | 0.6532 times | Wed 11 February 2026 | 87.60 (-0.31%) | 88.00 | 86.50 - 90.00 | 0.4265 times | Tue 10 February 2026 | 87.87 (-0.05%) | 88.73 | 87.00 - 89.16 | 0.7986 times | Mon 09 February 2026 | 87.91 (2.04%) | 85.56 | 85.56 - 89.85 | 1.252 times | Fri 06 February 2026 | 86.15 (-1.58%) | 87.60 | 85.49 - 87.60 | 0.7783 times | Thu 05 February 2026 | 87.53 (-3.11%) | 90.20 | 87.20 - 90.70 | 0.5715 times | Wed 04 February 2026 | 90.34 (8.39%) | 83.90 | 82.45 - 91.62 | 4.287 times | Tue 03 February 2026 | 83.35 (2.91%) | 85.00 | 83.00 - 85.91 | 0.6252 times | Mon 02 February 2026 | 80.99 (0.95%) | 80.20 | 78.46 - 81.90 | 0.4079 times | Sun 01 February 2026 | 80.23 (-1.93%) | 81.00 | 80.20 - 82.07 | 0.1997 times | Fri 30 January 2026 | 81.81 (0.59%) | 80.02 | 80.02 - 83.00 | 0.6308 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 85.36 and 90.24
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 86.903333333333 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.59 (-0.65%) | 85.56 | 85.12 - 90.00 | 0.1003 times | Fri 06 February 2026 | 86.15 (5.3%) | 81.00 | 78.46 - 91.62 | 0.2202 times | Fri 30 January 2026 | 81.81 (0.55%) | 82.00 | 79.90 - 84.03 | 0.1214 times | Fri 23 January 2026 | 81.36 (-10.35%) | 91.00 | 80.63 - 92.73 | 0.1981 times | Fri 16 January 2026 | 90.75 (2.45%) | 90.00 | 86.42 - 95.46 | 0.1578 times | Fri 09 January 2026 | 88.58 (-11.34%) | 99.25 | 88.00 - 101.64 | 0.2126 times | Fri 02 January 2026 | 99.91 (-1.3%) | 100.01 | 95.50 - 101.98 | 0.4785 times | Fri 26 December 2025 | 101.23 (14.22%) | 88.63 | 87.75 - 104.56 | 1.0319 times | Fri 19 December 2025 | 88.63 (7.77%) | 83.00 | 81.74 - 96.52 | 7.3951 times | Fri 12 December 2025 | 82.24 (0.83%) | 82.06 | 77.20 - 82.88 | 0.0841 times | Fri 05 December 2025 | 81.56 (-4.96%) | 86.24 | 80.55 - 86.24 | 0.0396 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 82.03 and 95.19
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 78.83 |
| Monthly Target 3 | 85.223333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.59 (4.62%) | 81.00 | 78.46 - 91.62 | 0.215 times | Fri 30 January 2026 | 81.81 (-14.76%) | 95.50 | 79.90 - 101.64 | 0.5806 times | Wed 31 December 2025 | 95.98 (11.84%) | 86.24 | 77.20 - 104.56 | 5.9373 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.2303 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 0.6157 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 0.6087 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.1331 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.1598 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.4149 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 1.1046 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.2354 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.04 |
| 35 day DMA | 89.76 |
| 50 day DMA | 88.3 |
| 100 day DMA | 93.61 |
| 150 day DMA | 109.56 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.2 | 87 |
| 12 day EMA | 86.22 | 86.34 | 86.11 |
| 20 day EMA | 86.51 | 86.61 | 86.51 |
| 35 day EMA | 86.69 | 86.76 | 86.71 |
| 50 day EMA | 87.91 | 88 | 88.02 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 87.41 | 87.96 |
| 12 day SMA | 85.06 | 84.89 | 84.42 |
| 20 day SMA | 85.04 | 85.37 | 85.68 |
| 35 day SMA | 89.76 | 89.95 | 89.99 |
| 50 day SMA | 88.3 | 88.27 | 88.23 |
| 100 day SMA | 93.61 | 94.01 | 94.4 |
| 150 day SMA | 109.56 | 110.01 | 110.45 |
| 200 day SMA | 119.02 | 119.23 | 119.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.