Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 79.85 and 82.8
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 82.193333333333 |
| Daily Target 4 | 83.4 |
| Daily Target 5 | 85.14 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.65 (-3.02%) | 83.94 | 80.99 - 83.94 | 0.7053 times | Wed 03 December 2025 | 84.19 (-0.08%) | 84.24 | 83.35 - 84.24 | 0.713 times | Tue 02 December 2025 | 84.26 (-1.16%) | 85.10 | 84.10 - 85.10 | 0.6501 times | Mon 01 December 2025 | 85.25 (-0.66%) | 86.24 | 84.93 - 86.24 | 0.8439 times | Fri 28 November 2025 | 85.82 (0.54%) | 85.50 | 84.53 - 86.45 | 0.7231 times | Thu 27 November 2025 | 85.36 (0.27%) | 84.10 | 84.10 - 85.50 | 0.8866 times | Wed 26 November 2025 | 85.13 (1.68%) | 83.81 | 83.65 - 85.50 | 1.4775 times | Tue 25 November 2025 | 83.72 (-1.08%) | 84.99 | 83.53 - 84.99 | 1.2136 times | Mon 24 November 2025 | 84.63 (-0.19%) | 84.80 | 84.42 - 85.26 | 1.724 times | Fri 21 November 2025 | 84.79 (-1.49%) | 85.30 | 84.50 - 85.45 | 1.0629 times | Thu 20 November 2025 | 86.07 (-0.31%) | 84.78 | 84.78 - 86.70 | 1.9754 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 78.7 and 83.95
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.96 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.65 (-4.86%) | 86.24 | 80.99 - 86.24 | 0.1698 times | Fri 28 November 2025 | 85.82 (1.21%) | 84.80 | 83.53 - 86.45 | 0.3513 times | Fri 21 November 2025 | 84.79 (-4%) | 88.45 | 84.50 - 88.45 | 0.4198 times | Fri 14 November 2025 | 88.32 (0.54%) | 87.85 | 85.15 - 92.60 | 1.121 times | Fri 07 November 2025 | 87.85 (-4.61%) | 93.16 | 87.76 - 93.97 | 0.6319 times | Fri 31 October 2025 | 92.10 (-2.64%) | 93.65 | 91.50 - 98.55 | 1.2519 times | Thu 23 October 2025 | 94.60 (-0.26%) | 95.95 | 94.00 - 97.00 | 0.645 times | Fri 17 October 2025 | 94.85 (-9.75%) | 94.60 | 93.40 - 100.80 | 3.504 times | Fri 10 October 2025 | 105.10 (-9.04%) | 115.50 | 103.00 - 117.15 | 1.1283 times | Fri 03 October 2025 | 115.55 (-2.86%) | 119.05 | 112.45 - 121.05 | 0.777 times | Fri 26 September 2025 | 118.95 (-8.18%) | 134.10 | 118.25 - 134.30 | 1.7026 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 78.7 and 83.95
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.65 (-4.86%) | 86.24 | 80.99 - 86.24 | 0.0359 times | Fri 28 November 2025 | 85.82 (-6.82%) | 93.16 | 83.53 - 93.97 | 0.5341 times | Fri 31 October 2025 | 92.10 (-19.63%) | 114.05 | 91.50 - 120.95 | 1.4801 times | Tue 30 September 2025 | 114.60 (-19.38%) | 142.55 | 113.40 - 159.70 | 1.4634 times | Fri 29 August 2025 | 142.15 (2.41%) | 136.00 | 123.65 - 151.70 | 0.3199 times | Thu 31 July 2025 | 138.80 (-13.11%) | 155.00 | 133.70 - 162.75 | 0.3842 times | Mon 30 June 2025 | 159.75 (-2.44%) | 169.80 | 146.00 - 177.00 | 0.9974 times | Fri 30 May 2025 | 163.75 (39.12%) | 118.00 | 103.75 - 174.05 | 2.6556 times | Wed 30 April 2025 | 117.70 (5.42%) | 111.70 | 111.25 - 133.25 | 0.566 times | Fri 28 March 2025 | 111.65 (-5.54%) | 118.15 | 111.00 - 126.45 | 1.5635 times | Fri 28 February 2025 | 118.20 (-16.94%) | 140.25 | 116.00 - 146.95 | 0.8396 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.77 |
| 20 day DMA | 85.99 |
| 35 day DMA | 89.43 |
| 50 day DMA | 98.05 |
| 100 day DMA | 119.46 |
| 150 day DMA | 128.97 |
| 200 day DMA | 127.78 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 84.71 | 84.97 |
| 12 day EMA | 85.02 | 85.63 | 85.89 |
| 20 day EMA | 87.07 | 87.64 | 88 |
| 35 day EMA | 93 | 93.67 | 94.23 |
| 50 day EMA | 99.04 | 99.75 | 100.39 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.98 | 85.16 |
| 12 day SMA | 84.77 | 85.19 | 85.54 |
| 20 day SMA | 85.99 | 86.5 | 86.92 |
| 35 day SMA | 89.43 | 90.1 | 90.87 |
| 50 day SMA | 98.05 | 98.88 | 99.72 |
| 100 day SMA | 119.46 | 120.17 | 120.87 |
| 150 day SMA | 128.97 | 129.25 | 129.54 |
| 200 day SMA | 127.78 | 128.08 | 128.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.