Login or Join
HomepageNdtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndtv
Strong Daily Stock price targets for Ndtv 532529 are 216.75 and 223.65
| Daily Target 1 | 211.32 |
| Daily Target 2 | 215.28 |
| Daily Target 3 | 218.21666666667 |
| Daily Target 4 | 222.18 |
| Daily Target 5 | 225.12 |
Daily price and volume Ndtv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 219.25 (0.85%) | 214.25 | 214.25 - 221.15 | 0.3407 times | Mon 15 April 2024 | 217.40 (-3.85%) | 212.05 | 212.05 - 222.45 | 1.6817 times | Fri 12 April 2024 | 226.10 (-2.21%) | 231.00 | 225.00 - 231.00 | 0.2454 times | Wed 10 April 2024 | 231.20 (3.28%) | 226.05 | 222.25 - 234.45 | 1.4846 times | Tue 09 April 2024 | 223.85 (-0.78%) | 229.35 | 222.85 - 229.35 | 0.899 times | Mon 08 April 2024 | 225.60 (-1.36%) | 233.95 | 224.60 - 233.95 | 0.8382 times | Fri 05 April 2024 | 228.70 (-0.09%) | 231.75 | 226.05 - 231.75 | 0.3264 times | Thu 04 April 2024 | 228.90 (-0.22%) | 232.95 | 228.10 - 233.50 | 1.2239 times | Wed 03 April 2024 | 229.40 (0.26%) | 226.60 | 226.45 - 233.30 | 1.5361 times | Tue 02 April 2024 | 228.80 (2.81%) | 226.95 | 219.00 - 230.95 | 1.4239 times | Mon 01 April 2024 | 222.55 (5.88%) | 215.00 | 214.00 - 223.50 | 0.6723 times |
Weekly price and charts Ndtv
Strong weekly Stock price targets for Ndtv 532529 are 215.65 and 226.05
| Weekly Target 1 | 207.52 |
| Weekly Target 2 | 213.38 |
| Weekly Target 3 | 217.91666666667 |
| Weekly Target 4 | 223.78 |
| Weekly Target 5 | 228.32 |
Weekly price and volumes for Ndtv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 219.25 (-3.03%) | 212.05 | 212.05 - 222.45 | 0.2475 times | Fri 12 April 2024 | 226.10 (-1.14%) | 233.95 | 222.25 - 234.45 | 0.4243 times | Fri 05 April 2024 | 228.70 (8.8%) | 215.00 | 214.00 - 233.50 | 0.6343 times | Thu 28 March 2024 | 210.20 (-3.27%) | 221.65 | 209.35 - 221.75 | 0.5663 times | Fri 22 March 2024 | 217.30 (-0.62%) | 215.60 | 206.50 - 221.10 | 0.9415 times | Fri 15 March 2024 | 218.65 (-11.35%) | 246.75 | 203.60 - 247.55 | 1.2972 times | Thu 07 March 2024 | 246.65 (-4.95%) | 262.35 | 242.30 - 262.35 | 0.6831 times | Sat 02 March 2024 | 259.50 (-3.78%) | 271.55 | 250.00 - 283.00 | 1.2303 times | Fri 23 February 2024 | 269.70 (2.16%) | 268.10 | 261.00 - 273.90 | 0.9091 times | Fri 16 February 2024 | 264.00 (-1.22%) | 267.25 | 232.00 - 281.40 | 3.0663 times | Fri 09 February 2024 | 267.25 (-0.67%) | 268.35 | 258.60 - 279.00 | 1.8848 times |
Monthly price and charts Ndtv
Strong monthly Stock price targets for Ndtv 532529 are 215.65 and 238.05
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 209.38 |
| Monthly Target 3 | 221.91666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Ndtv
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 219.25 (4.31%) | 215.00 | 212.05 - 234.45 | 0.2081 times | Thu 28 March 2024 | 210.20 (-17.83%) | 255.95 | 203.60 - 262.35 | 0.5979 times | Thu 29 February 2024 | 255.80 (-5.56%) | 266.15 | 232.00 - 283.00 | 1.1591 times | Wed 31 January 2024 | 270.85 (3.16%) | 260.05 | 258.85 - 302.60 | 1.9598 times | Fri 29 December 2023 | 262.55 (20.68%) | 220.00 | 217.80 - 306.55 | 2.798 times | Thu 30 November 2023 | 217.55 (11.48%) | 195.50 | 188.40 - 239.05 | 0.881 times | Tue 31 October 2023 | 195.15 (-6.36%) | 213.45 | 186.35 - 224.05 | 0.2876 times | Fri 29 September 2023 | 208.40 (-2.78%) | 212.25 | 206.80 - 234.20 | 0.6238 times | Thu 31 August 2023 | 214.35 (-6.34%) | 230.05 | 212.65 - 233.15 | 0.6594 times | Mon 31 July 2023 | 228.85 (0.64%) | 225.05 | 215.95 - 243.95 | 0.8253 times | Fri 30 June 2023 | 227.40 (-4.13%) | 236.05 | 209.90 - 251.90 | 1.2443 times |
Indicator Analysis of Ndtv
Please login to view indicator analysis. or View indicator analysis of Ndtv 532529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndtv 532529
DMA (daily moving average) of Ndtv 532529
| DMA period | DMA value |
| 5 day DMA | 223.56 |
| 12 day DMA | 224.33 |
| 20 day DMA | 219.96 |
| 35 day DMA | 232.88 |
| 50 day DMA | 242 |
| 100 day DMA | 252.2 |
| 150 day DMA | 236.69 |
| 200 day DMA | 233.73 |
EMA (exponential moving average) of Ndtv 532529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 223.73 | 226.89 |
| 12 day EMA | 223.42 | 224.18 | 225.41 |
| 20 day EMA | 225.62 | 226.29 | 227.23 |
| 35 day EMA | 233.4 | 234.23 | 235.22 |
| 50 day EMA | 242.81 | 243.77 | 244.85 |
SMA (simple moving average) of Ndtv 532529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.56 | 224.83 | 227.09 |
| 12 day SMA | 224.33 | 223.65 | 223.23 |
| 20 day SMA | 219.96 | 220.07 | 219.77 |
| 35 day SMA | 232.88 | 234.16 | 235.55 |
| 50 day SMA | 242 | 243.03 | 244.1 |
| 100 day SMA | 252.2 | 251.92 | 251.65 |
| 150 day SMA | 236.69 | 236.66 | 236.64 |
| 200 day SMA | 233.73 | 233.76 | 233.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.