DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DatamGlob

Strong Daily Stock price targets for DatamGlob 532528 are 701.5 and 730.65

Daily Target 1679.9
Daily Target 2693.95
Daily Target 3709.05
Daily Target 4723.1
Daily Target 5738.2

Daily price and volume Datam Glob

Date Closing Open Range Volume
Sun 01 February 2026 708.00 (0.88%) 701.90 695.00 - 724.15 0.2309 times
Fri 30 January 2026 701.80 (-0.01%) 670.35 670.35 - 704.65 3.3992 times
Thu 29 January 2026 701.90 (1.53%) 691.40 636.55 - 704.95 4.4597 times
Wed 28 January 2026 691.30 (5.87%) 657.00 653.00 - 696.70 0.2837 times
Tue 27 January 2026 653.00 (0.51%) 649.65 646.50 - 667.75 0.269 times
Fri 23 January 2026 649.70 (-4.45%) 673.30 645.15 - 680.35 0.2794 times
Thu 22 January 2026 679.95 (2.17%) 674.05 671.90 - 686.45 0.1537 times
Wed 21 January 2026 665.50 (-0.39%) 668.20 649.85 - 680.85 0.2977 times
Tue 20 January 2026 668.10 (-2.81%) 688.05 666.40 - 692.35 0.4605 times
Mon 19 January 2026 687.40 (-2.18%) 678.00 678.00 - 699.95 0.1663 times
Fri 16 January 2026 702.70 (-1.06%) 709.80 700.00 - 720.45 0.2155 times

 Daily chart DatamGlob

Weekly price and charts DatamGlob

Strong weekly Stock price targets for DatamGlob 532528 are 701.5 and 730.65

Weekly Target 1679.9
Weekly Target 2693.95
Weekly Target 3709.05
Weekly Target 4723.1
Weekly Target 5738.2

Weekly price and volumes for Datam Glob

Date Closing Open Range Volume
Sun 01 February 2026 708.00 (0.88%) 701.90 695.00 - 724.15 0.1116 times
Fri 30 January 2026 701.80 (8.02%) 649.65 636.55 - 704.95 4.0646 times
Fri 23 January 2026 649.70 (-7.54%) 678.00 645.15 - 699.95 0.656 times
Fri 16 January 2026 702.70 (-6.05%) 747.00 700.00 - 747.00 0.5635 times
Fri 09 January 2026 747.95 (-7.25%) 793.00 741.35 - 809.75 0.5615 times
Fri 02 January 2026 806.45 (-2.29%) 815.05 788.60 - 827.15 0.4343 times
Fri 26 December 2025 825.35 (-0.19%) 832.05 818.05 - 866.80 0.7443 times
Fri 19 December 2025 826.95 (0.14%) 823.05 810.05 - 837.95 0.7129 times
Fri 12 December 2025 825.80 (-1.34%) 837.10 772.80 - 840.75 0.9895 times
Fri 05 December 2025 837.05 (-0.51%) 841.40 819.00 - 864.40 1.1618 times
Fri 28 November 2025 841.35 (-2.71%) 864.85 835.30 - 869.00 1.1265 times

 weekly chart DatamGlob

Monthly price and charts DatamGlob

Strong monthly Stock price targets for DatamGlob 532528 are 701.5 and 730.65

Monthly Target 1679.9
Monthly Target 2693.95
Monthly Target 3709.05
Monthly Target 4723.1
Monthly Target 5738.2

Monthly price and volumes Datam Glob

Date Closing Open Range Volume
Sun 01 February 2026 708.00 (0.88%) 701.90 695.00 - 724.15 0.0051 times
Fri 30 January 2026 701.80 (-13.3%) 809.50 636.55 - 825.00 0.2756 times
Wed 31 December 2025 809.45 (-3.79%) 841.40 772.80 - 866.80 0.1739 times
Fri 28 November 2025 841.35 (-9.94%) 926.00 835.30 - 945.90 0.3905 times
Fri 31 October 2025 934.20 (11.22%) 847.95 837.15 - 1015.00 0.5017 times
Tue 30 September 2025 839.95 (-16.86%) 1030.60 831.75 - 1052.90 1.144 times
Fri 29 August 2025 1010.25 (3.1%) 980.00 839.75 - 1119.95 1.6574 times
Thu 31 July 2025 979.85 (56.7%) 632.00 615.65 - 986.90 4.8813 times
Mon 30 June 2025 625.30 (3.49%) 603.95 588.00 - 645.00 0.3873 times
Fri 30 May 2025 604.20 (2.27%) 590.00 537.05 - 665.00 0.5833 times
Wed 30 April 2025 590.80 (-8.27%) 636.00 534.15 - 646.00 0.4361 times

 monthly chart DatamGlob

DMA SMA EMA moving averages of Datam Glob 532528

DMA (daily moving average) of Datam Glob 532528

DMA period DMA value
5 day DMA 691.2
12 day DMA 684.97
20 day DMA 718.76
35 day DMA 763.87
50 day DMA 786.7
100 day DMA 840.06
150 day DMA 846.85
200 day DMA 786.45

EMA (exponential moving average) of Datam Glob 532528

EMA period EMA current EMA prev EMA prev2
5 day EMA695.85689.78683.77
12 day EMA699.81698.32697.69
20 day EMA718.27719.35721.2
35 day EMA749.91752.38755.36
50 day EMA786.16789.35792.92

SMA (simple moving average) of Datam Glob 532528

SMA period SMA current SMA prev SMA prev2
5 day SMA691.2679.54675.17
12 day SMA684.97687.28689.88
20 day SMA718.76723.08728.46
35 day SMA763.87766.74770.18
50 day SMA786.7790.55794.39
100 day SMA840.06843.17846.26
150 day SMA846.85846.18845.51
200 day SMA786.45785.93785.6
Back to top | Use Dark Theme