Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 686.08 and 720.38
| Daily Target 1 | 657.97 |
| Daily Target 2 | 679.88 |
| Daily Target 3 | 692.26666666667 |
| Daily Target 4 | 714.18 |
| Daily Target 5 | 726.57 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 701.80 (-0.01%) | 670.35 | 670.35 - 704.65 | 3.4045 times | Thu 29 January 2026 | 701.90 (1.53%) | 691.40 | 636.55 - 704.95 | 4.4665 times | Wed 28 January 2026 | 691.30 (5.87%) | 657.00 | 653.00 - 696.70 | 0.2841 times | Tue 27 January 2026 | 653.00 (0.51%) | 649.65 | 646.50 - 667.75 | 0.2694 times | Fri 23 January 2026 | 649.70 (-4.45%) | 673.30 | 645.15 - 680.35 | 0.2798 times | Thu 22 January 2026 | 679.95 (2.17%) | 674.05 | 671.90 - 686.45 | 0.1539 times | Wed 21 January 2026 | 665.50 (-0.39%) | 668.20 | 649.85 - 680.85 | 0.2982 times | Tue 20 January 2026 | 668.10 (-2.81%) | 688.05 | 666.40 - 692.35 | 0.4612 times | Mon 19 January 2026 | 687.40 (-2.18%) | 678.00 | 678.00 - 699.95 | 0.1665 times | Fri 16 January 2026 | 702.70 (-1.06%) | 709.80 | 700.00 - 720.45 | 0.2159 times | Wed 14 January 2026 | 710.25 (-3.47%) | 746.35 | 705.30 - 746.90 | 0.3589 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 669.18 and 737.58
| Weekly Target 1 | 612.7 |
| Weekly Target 2 | 657.25 |
| Weekly Target 3 | 681.1 |
| Weekly Target 4 | 725.65 |
| Weekly Target 5 | 749.5 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 3.6901 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.5955 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5116 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5097 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.3943 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.6757 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.6472 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.8983 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.0548 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 1.0227 times | Fri 21 November 2025 | 864.80 (-1.6%) | 885.00 | 853.25 - 930.20 | 2.8254 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 574.95 and 763.4
| Monthly Target 1 | 532.67 |
| Monthly Target 2 | 617.23 |
| Monthly Target 3 | 721.11666666667 |
| Monthly Target 4 | 805.68 |
| Monthly Target 5 | 909.57 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2642 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1667 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3743 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4809 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0967 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5889 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.6796 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3713 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5592 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4181 times | Fri 28 March 2025 | 644.05 (12.96%) | 579.65 | 545.65 - 666.95 | 0.2823 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 679.54 |
| 12 day DMA | 687.28 |
| 20 day DMA | 723.08 |
| 35 day DMA | 766.74 |
| 50 day DMA | 790.55 |
| 100 day DMA | 843.17 |
| 150 day DMA | 846.18 |
| 200 day DMA | 785.93 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.78 | 683.77 | 674.71 |
| 12 day EMA | 698.31 | 697.68 | 696.91 |
| 20 day EMA | 719.32 | 721.16 | 723.19 |
| 35 day EMA | 752.29 | 755.26 | 758.4 |
| 50 day EMA | 787.88 | 791.39 | 795.04 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.54 | 675.17 | 667.89 |
| 12 day SMA | 687.28 | 689.88 | 693.72 |
| 20 day SMA | 723.08 | 728.46 | 733.39 |
| 35 day SMA | 766.74 | 770.18 | 772.99 |
| 50 day SMA | 790.55 | 794.39 | 798.35 |
| 100 day SMA | 843.17 | 846.26 | 849.14 |
| 150 day SMA | 846.18 | 845.51 | 844.78 |
| 200 day SMA | 785.93 | 785.6 | 785.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.