Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 895.25 and 921.35
| Daily Target 1 | 876.77 |
| Daily Target 2 | 887.63 |
| Daily Target 3 | 902.86666666667 |
| Daily Target 4 | 913.73 |
| Daily Target 5 | 928.97 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.50 (-0.2%) | 896.00 | 892.00 - 918.10 | 0.686 times | Fri 10 July 2026 | 900.30 (4.17%) | 880.90 | 880.20 - 915.20 | 2.0121 times | Thu 09 July 2026 | 864.25 (2.53%) | 856.20 | 856.20 - 887.00 | 0.6306 times | Wed 08 July 2026 | 842.90 (-1.62%) | 847.75 | 834.70 - 881.50 | 1.9462 times | Tue 07 July 2026 | 856.75 (5.06%) | 845.20 | 845.20 - 889.00 | 2.1004 times | Fri 03 July 2026 | 815.50 (-1.44%) | 830.95 | 812.50 - 831.55 | 0.125 times | Thu 02 July 2026 | 827.40 (2.43%) | 813.95 | 813.90 - 850.55 | 1.7408 times | Wed 01 July 2026 | 807.80 (0.04%) | 816.85 | 800.00 - 816.85 | 0.1334 times | Tue 30 June 2026 | 807.45 (2.67%) | 785.40 | 782.45 - 827.65 | 0.4208 times | Mon 29 June 2026 | 786.45 (-1.86%) | 790.90 | 775.00 - 799.10 | 0.2047 times | Thu 25 June 2026 | 801.35 (-0.65%) | 819.80 | 795.00 - 819.80 | 0.1195 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 895.25 and 921.35
| Weekly Target 1 | 876.77 |
| Weekly Target 2 | 887.63 |
| Weekly Target 3 | 902.86666666667 |
| Weekly Target 4 | 913.73 |
| Weekly Target 5 | 928.97 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.50 (-0.2%) | 896.00 | 892.00 - 918.10 | 0.2858 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 2.7871 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.0936 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.2969 times | Fri 19 June 2026 | 800.75 (2.79%) | 799.95 | 790.20 - 822.20 | 0.8008 times | Fri 12 June 2026 | 779.00 (-3.01%) | 791.05 | 750.60 - 797.45 | 0.4971 times | Fri 05 June 2026 | 803.20 (4.82%) | 794.00 | 771.10 - 840.00 | 1.7433 times | Fri 29 May 2026 | 766.25 (-2.57%) | 791.75 | 754.85 - 798.30 | 0.7249 times | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.2986 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.472 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.12 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 849.25 and 967.35
| Monthly Target 1 | 754.1 |
| Monthly Target 2 | 826.3 |
| Monthly Target 3 | 872.2 |
| Monthly Target 4 | 944.4 |
| Monthly Target 5 | 990.3 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 898.50 (11.28%) | 816.85 | 800.00 - 918.10 | 0.8066 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7432 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7466 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.5745 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.4108 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6611 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4171 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.9367 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 1.2035 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 2.7444 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 872.54 |
| 12 day DMA | 834.6 |
| 20 day DMA | 820.93 |
| 35 day DMA | 805.57 |
| 50 day DMA | 790.89 |
| 100 day DMA | 756.58 |
| 150 day DMA | 762.43 |
| 200 day DMA | 792.64 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.29 | 862.18 | 843.12 |
| 12 day EMA | 846.22 | 836.72 | 825.16 |
| 20 day EMA | 829.28 | 822 | 813.76 |
| 35 day EMA | 809.13 | 803.87 | 798.19 |
| 50 day EMA | 793.34 | 789.05 | 784.51 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.54 | 855.94 | 841.36 |
| 12 day SMA | 834.6 | 826.57 | 819.03 |
| 20 day SMA | 820.93 | 813.71 | 807.08 |
| 35 day SMA | 805.57 | 801.82 | 797.18 |
| 50 day SMA | 790.89 | 787.15 | 783.61 |
| 100 day SMA | 756.58 | 755.56 | 754.58 |
| 150 day SMA | 762.43 | 762.05 | 761.65 |
| 200 day SMA | 792.64 | 792.74 | 792.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.