Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 690.88 and 717.23
| Daily Target 1 | 686.35 |
| Daily Target 2 | 695.4 |
| Daily Target 3 | 712.7 |
| Daily Target 4 | 721.75 |
| Daily Target 5 | 739.05 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.45 (1.18%) | 705.90 | 703.65 - 730.00 | 1.2809 times | Tue 07 April 2026 | 696.25 (-0.65%) | 704.85 | 692.50 - 711.90 | 0.5833 times | Mon 06 April 2026 | 700.80 (-0.65%) | 697.65 | 690.35 - 705.90 | 1.0797 times | Thu 02 April 2026 | 705.40 (1.83%) | 688.00 | 663.50 - 710.90 | 1.0286 times | Wed 01 April 2026 | 692.75 (8.85%) | 674.95 | 658.25 - 708.10 | 1.2416 times | Mon 30 March 2026 | 636.45 (-5.49%) | 673.35 | 632.15 - 673.35 | 1.1834 times | Fri 27 March 2026 | 673.45 (-5.81%) | 691.00 | 669.85 - 711.00 | 1.1384 times | Wed 25 March 2026 | 715.00 (3.77%) | 690.00 | 690.00 - 726.65 | 1.11 times | Tue 24 March 2026 | 689.05 (3.07%) | 683.10 | 668.05 - 697.00 | 0.5952 times | Mon 23 March 2026 | 668.55 (-2.68%) | 665.70 | 657.90 - 684.15 | 0.7588 times | Fri 20 March 2026 | 686.95 (0.93%) | 684.95 | 682.05 - 704.15 | 0.5467 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 697.4 and 737.05
| Weekly Target 1 | 668.62 |
| Weekly Target 2 | 686.53 |
| Weekly Target 3 | 708.26666666667 |
| Weekly Target 4 | 726.18 |
| Weekly Target 5 | 747.92 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.45 (-0.13%) | 697.65 | 690.35 - 730.00 | 0.2084 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.2445 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.2551 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.1979 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 0.4136 times | Fri 06 March 2026 | 696.10 (-9.63%) | 735.25 | 693.40 - 759.90 | 0.2809 times | Fri 27 February 2026 | 770.25 (-2.84%) | 790.00 | 752.00 - 858.00 | 1.1117 times | Fri 20 February 2026 | 792.75 (8.59%) | 720.00 | 712.85 - 886.40 | 6.8773 times | Fri 13 February 2026 | 730.05 (-5.89%) | 785.00 | 726.00 - 809.05 | 0.1028 times | Fri 06 February 2026 | 775.70 (10.53%) | 701.90 | 676.20 - 787.10 | 0.3079 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 1.0915 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 681.35 and 753.1
| Monthly Target 1 | 625.82 |
| Monthly Target 2 | 665.13 |
| Monthly Target 3 | 697.56666666667 |
| Monthly Target 4 | 736.88 |
| Monthly Target 5 | 769.32 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 704.45 (10.68%) | 674.95 | 658.25 - 730.00 | 0.0583 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.1945 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 1.3267 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2572 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1622 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3643 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.4681 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.0675 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.5465 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.5548 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3614 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 699.93 |
| 12 day DMA | 687.48 |
| 20 day DMA | 692.15 |
| 35 day DMA | 720.1 |
| 50 day DMA | 724.05 |
| 100 day DMA | 767.82 |
| 150 day DMA | 814.22 |
| 200 day DMA | 813.82 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.01 | 693.29 | 691.81 |
| 12 day EMA | 694.49 | 692.68 | 692.03 |
| 20 day EMA | 698.9 | 698.32 | 698.54 |
| 35 day EMA | 705.95 | 706.04 | 706.62 |
| 50 day EMA | 718.12 | 718.68 | 719.6 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.93 | 686.33 | 681.77 |
| 12 day SMA | 687.48 | 687.95 | 687.91 |
| 20 day SMA | 692.15 | 691.73 | 692.62 |
| 35 day SMA | 720.1 | 721.61 | 723.97 |
| 50 day SMA | 724.05 | 723.56 | 722.94 |
| 100 day SMA | 767.82 | 769.43 | 771.22 |
| 150 day SMA | 814.22 | 816.18 | 818.23 |
| 200 day SMA | 813.82 | 813.42 | 813.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.