DatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 701.5 and 730.65
| Daily Target 1 | 679.9 |
| Daily Target 2 | 693.95 |
| Daily Target 3 | 709.05 |
| Daily Target 4 | 723.1 |
| Daily Target 5 | 738.2 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.2309 times | Fri 30 January 2026 | 701.80 (-0.01%) | 670.35 | 670.35 - 704.65 | 3.3992 times | Thu 29 January 2026 | 701.90 (1.53%) | 691.40 | 636.55 - 704.95 | 4.4597 times | Wed 28 January 2026 | 691.30 (5.87%) | 657.00 | 653.00 - 696.70 | 0.2837 times | Tue 27 January 2026 | 653.00 (0.51%) | 649.65 | 646.50 - 667.75 | 0.269 times | Fri 23 January 2026 | 649.70 (-4.45%) | 673.30 | 645.15 - 680.35 | 0.2794 times | Thu 22 January 2026 | 679.95 (2.17%) | 674.05 | 671.90 - 686.45 | 0.1537 times | Wed 21 January 2026 | 665.50 (-0.39%) | 668.20 | 649.85 - 680.85 | 0.2977 times | Tue 20 January 2026 | 668.10 (-2.81%) | 688.05 | 666.40 - 692.35 | 0.4605 times | Mon 19 January 2026 | 687.40 (-2.18%) | 678.00 | 678.00 - 699.95 | 0.1663 times | Fri 16 January 2026 | 702.70 (-1.06%) | 709.80 | 700.00 - 720.45 | 0.2155 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 701.5 and 730.65
| Weekly Target 1 | 679.9 |
| Weekly Target 2 | 693.95 |
| Weekly Target 3 | 709.05 |
| Weekly Target 4 | 723.1 |
| Weekly Target 5 | 738.2 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.1116 times | Fri 30 January 2026 | 701.80 (8.02%) | 649.65 | 636.55 - 704.95 | 4.0646 times | Fri 23 January 2026 | 649.70 (-7.54%) | 678.00 | 645.15 - 699.95 | 0.656 times | Fri 16 January 2026 | 702.70 (-6.05%) | 747.00 | 700.00 - 747.00 | 0.5635 times | Fri 09 January 2026 | 747.95 (-7.25%) | 793.00 | 741.35 - 809.75 | 0.5615 times | Fri 02 January 2026 | 806.45 (-2.29%) | 815.05 | 788.60 - 827.15 | 0.4343 times | Fri 26 December 2025 | 825.35 (-0.19%) | 832.05 | 818.05 - 866.80 | 0.7443 times | Fri 19 December 2025 | 826.95 (0.14%) | 823.05 | 810.05 - 837.95 | 0.7129 times | Fri 12 December 2025 | 825.80 (-1.34%) | 837.10 | 772.80 - 840.75 | 0.9895 times | Fri 05 December 2025 | 837.05 (-0.51%) | 841.40 | 819.00 - 864.40 | 1.1618 times | Fri 28 November 2025 | 841.35 (-2.71%) | 864.85 | 835.30 - 869.00 | 1.1265 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 701.5 and 730.65
| Monthly Target 1 | 679.9 |
| Monthly Target 2 | 693.95 |
| Monthly Target 3 | 709.05 |
| Monthly Target 4 | 723.1 |
| Monthly Target 5 | 738.2 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 708.00 (0.88%) | 701.90 | 695.00 - 724.15 | 0.0051 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.2756 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.1739 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.3905 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.5017 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.144 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 1.6574 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 4.8813 times | Mon 30 June 2025 | 625.30 (3.49%) | 603.95 | 588.00 - 645.00 | 0.3873 times | Fri 30 May 2025 | 604.20 (2.27%) | 590.00 | 537.05 - 665.00 | 0.5833 times | Wed 30 April 2025 | 590.80 (-8.27%) | 636.00 | 534.15 - 646.00 | 0.4361 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 691.2 |
| 12 day DMA | 684.97 |
| 20 day DMA | 718.76 |
| 35 day DMA | 763.87 |
| 50 day DMA | 786.7 |
| 100 day DMA | 840.06 |
| 150 day DMA | 846.85 |
| 200 day DMA | 786.45 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.85 | 689.78 | 683.77 |
| 12 day EMA | 699.81 | 698.32 | 697.69 |
| 20 day EMA | 718.27 | 719.35 | 721.2 |
| 35 day EMA | 749.91 | 752.38 | 755.36 |
| 50 day EMA | 786.16 | 789.35 | 792.92 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.2 | 679.54 | 675.17 |
| 12 day SMA | 684.97 | 687.28 | 689.88 |
| 20 day SMA | 718.76 | 723.08 | 728.46 |
| 35 day SMA | 763.87 | 766.74 | 770.18 |
| 50 day SMA | 786.7 | 790.55 | 794.39 |
| 100 day SMA | 840.06 | 843.17 | 846.26 |
| 150 day SMA | 846.85 | 846.18 | 845.51 |
| 200 day SMA | 786.45 | 785.93 | 785.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
