Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 763.03 and 796.88
| Daily Target 1 | 736.23 |
| Daily Target 2 | 755.97 |
| Daily Target 3 | 770.08333333333 |
| Daily Target 4 | 789.82 |
| Daily Target 5 | 803.93 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (1.41%) | 766.00 | 750.35 - 784.20 | 2.031 times | Wed 02 September 2026 | 764.95 (-0.78%) | 770.05 | 760.85 - 770.35 | 0.7285 times | Tue 01 September 2026 | 770.95 (-1.38%) | 782.00 | 766.00 - 784.25 | 0.9992 times | Mon 31 August 2026 | 781.75 (-1.25%) | 788.30 | 780.40 - 792.00 | 0.7822 times | Fri 28 August 2026 | 791.65 (0.11%) | 790.75 | 788.85 - 808.45 | 0.6713 times | Thu 27 August 2026 | 790.75 (-1.01%) | 794.00 | 788.00 - 799.65 | 0.4119 times | Wed 26 August 2026 | 798.85 (0%) | 801.55 | 795.00 - 808.25 | 1.4383 times | Tue 25 August 2026 | 798.85 (-1.72%) | 813.25 | 796.00 - 813.55 | 1.0774 times | Mon 24 August 2026 | 812.85 (-0.6%) | 823.00 | 810.70 - 833.00 | 0.8121 times | Fri 21 August 2026 | 817.75 (-0.39%) | 820.95 | 817.00 - 828.80 | 1.0482 times | Thu 20 August 2026 | 820.95 (0.59%) | 827.60 | 819.00 - 836.85 | 0.6499 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 742.2 and 783.85
| Weekly Target 1 | 731.03 |
| Weekly Target 2 | 753.37 |
| Weekly Target 3 | 772.68333333333 |
| Weekly Target 4 | 795.02 |
| Weekly Target 5 | 814.33 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (-2.01%) | 788.30 | 750.35 - 792.00 | 0.3136 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3046 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.3585 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.7267 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.0345 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.579 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.4662 times | Fri 17 July 2026 | 845.85 (-6.05%) | 896.00 | 828.00 - 918.10 | 1.6474 times | Fri 10 July 2026 | 900.30 (10.4%) | 845.20 | 834.70 - 915.20 | 3.2818 times | Fri 03 July 2026 | 815.50 (1.77%) | 790.90 | 775.00 - 850.55 | 1.2877 times | Thu 25 June 2026 | 801.35 (0.07%) | 803.25 | 795.00 - 819.80 | 0.3495 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 746.08 and 779.98
| Monthly Target 1 | 736.2 |
| Monthly Target 2 | 755.95 |
| Monthly Target 3 | 770.1 |
| Monthly Target 4 | 789.85 |
| Monthly Target 5 | 804 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 775.70 (-0.77%) | 782.00 | 750.35 - 784.25 | 0.052 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4966 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.3935 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.849 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.853 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6563 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5712 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.8966 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7553 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4765 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 1.0701 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 777 |
| 12 day DMA | 795.1 |
| 20 day DMA | 820.37 |
| 35 day DMA | 828.37 |
| 50 day DMA | 831.44 |
| 100 day DMA | 797.74 |
| 150 day DMA | 773.52 |
| 200 day DMA | 781.88 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.89 | 778.98 | 786 |
| 12 day EMA | 794.58 | 798.01 | 804.02 |
| 20 day EMA | 807.08 | 810.38 | 815.16 |
| 35 day EMA | 817.34 | 819.79 | 823.02 |
| 50 day EMA | 823.93 | 825.9 | 828.39 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777 | 780.01 | 786.79 |
| 12 day SMA | 795.1 | 799.9 | 807.23 |
| 20 day SMA | 820.37 | 824.21 | 829.8 |
| 35 day SMA | 828.37 | 830.51 | 833.04 |
| 50 day SMA | 831.44 | 831.97 | 832.87 |
| 100 day SMA | 797.74 | 796.99 | 796.39 |
| 150 day SMA | 773.52 | 772.68 | 772.11 |
| 200 day SMA | 781.88 | 782.41 | 782.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.