Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 714.65 and 730.05
| Daily Target 1 | 702.5 |
| Daily Target 2 | 711.4 |
| Daily Target 3 | 717.9 |
| Daily Target 4 | 726.8 |
| Daily Target 5 | 733.3 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 720.30 (0.36%) | 717.70 | 709.00 - 724.40 | 0.1667 times | Tue 27 October 2026 | 717.70 (0.62%) | 717.00 | 714.10 - 732.00 | 0.6086 times | Mon 26 October 2026 | 713.30 (0.23%) | 711.65 | 689.75 - 723.10 | 0.7926 times | Fri 23 October 2026 | 711.65 (-6.11%) | 761.85 | 708.80 - 761.85 | 1.2197 times | Thu 22 October 2026 | 758.00 (-0.11%) | 752.15 | 750.65 - 764.45 | 0.2317 times | Wed 21 October 2026 | 758.85 (-2.34%) | 773.70 | 758.50 - 773.95 | 0.3857 times | Mon 19 October 2026 | 777.00 (-1.4%) | 790.05 | 774.00 - 791.00 | 0.5125 times | Fri 16 October 2026 | 788.05 (-1.02%) | 782.65 | 782.65 - 814.00 | 0.6777 times | Thu 15 October 2026 | 796.20 (3.9%) | 777.75 | 777.35 - 830.00 | 5.0533 times | Wed 14 October 2026 | 766.30 (-1.32%) | 776.50 | 765.00 - 790.00 | 0.3516 times | Tue 13 October 2026 | 776.55 (4%) | 741.00 | 740.00 - 790.00 | 1.9653 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 705.03 and 747.28
| Weekly Target 1 | 671.77 |
| Weekly Target 2 | 696.03 |
| Weekly Target 3 | 714.01666666667 |
| Weekly Target 4 | 738.28 |
| Weekly Target 5 | 756.27 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 720.30 (1.22%) | 711.65 | 689.75 - 732.00 | 0.3545 times | Fri 23 October 2026 | 711.65 (-9.69%) | 790.05 | 708.80 - 791.00 | 0.5312 times | Fri 16 October 2026 | 788.05 (2.35%) | 749.95 | 740.00 - 830.00 | 1.893 times | Tue 06 October 2026 | 769.95 (-2.59%) | 782.40 | 765.75 - 798.55 | 0.3165 times | Thu 01 October 2026 | 790.40 (-2.19%) | 810.80 | 771.50 - 829.85 | 0.7217 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.3178 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 3.1554 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6945 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.6009 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.4145 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4878 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 634.9 and 775.15
| Monthly Target 1 | 606.43 |
| Monthly Target 2 | 663.37 |
| Monthly Target 3 | 746.68333333333 |
| Monthly Target 4 | 803.62 |
| Monthly Target 5 | 886.93 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 720.30 (-12.16%) | 805.00 | 689.75 - 830.00 | 0.4413 times | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.8469 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4567 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.2818 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.7809 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.7846 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6037 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5253 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.584 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.6947 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4383 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 724.19 |
| 12 day DMA | 752.55 |
| 20 day DMA | 767.2 |
| 35 day DMA | 766.39 |
| 50 day DMA | 783.82 |
| 100 day DMA | 803.56 |
| 150 day DMA | 778.46 |
| 200 day DMA | 769.32 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.27 | 730.75 | 737.28 |
| 12 day EMA | 745.59 | 750.19 | 756.09 |
| 20 day EMA | 756.85 | 760.7 | 765.22 |
| 35 day EMA | 773.45 | 776.58 | 780.05 |
| 50 day EMA | 783.99 | 786.59 | 789.4 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.19 | 731.9 | 743.76 |
| 12 day SMA | 752.55 | 756.69 | 760.98 |
| 20 day SMA | 767.2 | 769.51 | 772.39 |
| 35 day SMA | 766.39 | 768.15 | 770.26 |
| 50 day SMA | 783.82 | 786.68 | 789.63 |
| 100 day SMA | 803.56 | 804.1 | 804.59 |
| 150 day SMA | 778.46 | 778.31 | 778.16 |
| 200 day SMA | 769.32 | 769.73 | 770.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.