Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 732.05 and 797.15
| Daily Target 1 | 713.9 |
| Daily Target 2 | 750.2 |
| Daily Target 3 | 779 |
| Daily Target 4 | 815.3 |
| Daily Target 5 | 844.1 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (-2.68%) | 806.95 | 742.70 - 807.80 | 3.1912 times | Thu 21 May 2026 | 808.15 (5.32%) | 781.65 | 781.65 - 814.00 | 2.518 times | Wed 20 May 2026 | 767.30 (4%) | 733.10 | 733.10 - 778.00 | 1.0395 times | Tue 19 May 2026 | 737.80 (-0.08%) | 738.40 | 735.80 - 763.75 | 0.1823 times | Mon 18 May 2026 | 738.40 (-0.64%) | 721.05 | 715.05 - 745.00 | 0.4034 times | Fri 15 May 2026 | 743.15 (-0.95%) | 750.00 | 736.90 - 764.50 | 0.3869 times | Thu 14 May 2026 | 750.30 (0.78%) | 751.30 | 725.50 - 758.60 | 0.5038 times | Wed 13 May 2026 | 744.50 (-0.64%) | 743.30 | 736.90 - 757.50 | 0.4853 times | Tue 12 May 2026 | 749.30 (-4.66%) | 775.65 | 743.30 - 786.70 | 0.6659 times | Mon 11 May 2026 | 785.95 (-3.88%) | 819.65 | 780.65 - 820.00 | 0.6238 times | Fri 08 May 2026 | 817.65 (-0.72%) | 834.35 | 803.70 - 834.35 | 1.154 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 750.78 and 849.73
| Weekly Target 1 | 672.9 |
| Weekly Target 2 | 729.7 |
| Weekly Target 3 | 771.85 |
| Weekly Target 4 | 828.65 |
| Weekly Target 5 | 870.8 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (5.83%) | 721.05 | 715.05 - 814.00 | 1.9302 times | Fri 15 May 2026 | 743.15 (-9.11%) | 819.65 | 725.50 - 820.00 | 0.7015 times | Fri 08 May 2026 | 817.65 (11.66%) | 746.45 | 717.00 - 834.35 | 1.6647 times | Thu 30 April 2026 | 732.25 (3.41%) | 717.30 | 709.70 - 738.35 | 0.6054 times | Fri 24 April 2026 | 708.10 (-5.3%) | 762.70 | 705.10 - 762.70 | 0.6725 times | Fri 17 April 2026 | 747.70 (5.1%) | 710.00 | 694.00 - 768.00 | 1.4781 times | Fri 10 April 2026 | 711.40 (0.85%) | 697.65 | 690.35 - 730.00 | 0.9091 times | Thu 02 April 2026 | 705.40 (4.74%) | 673.35 | 632.15 - 710.90 | 0.7147 times | Fri 27 March 2026 | 673.45 (-1.97%) | 665.70 | 657.90 - 726.65 | 0.7454 times | Fri 20 March 2026 | 686.95 (-2.25%) | 688.35 | 680.00 - 719.80 | 0.5783 times | Fri 13 March 2026 | 702.75 (0.96%) | 694.00 | 651.85 - 759.90 | 1.2087 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 750.78 and 870.08
| Monthly Target 1 | 659.33 |
| Monthly Target 2 | 722.92 |
| Monthly Target 3 | 778.63333333333 |
| Monthly Target 4 | 842.22 |
| Monthly Target 5 | 897.93 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 786.50 (7.41%) | 746.45 | 715.05 - 834.35 | 0.3974 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.3825 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.3328 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 2.2707 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.4402 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.2777 times | Fri 28 November 2025 | 841.35 (-9.94%) | 926.00 | 835.30 - 945.90 | 0.6236 times | Fri 31 October 2025 | 934.20 (11.22%) | 847.95 | 837.15 - 1015.00 | 0.8012 times | Tue 30 September 2025 | 839.95 (-16.86%) | 1030.60 | 831.75 - 1052.90 | 1.8271 times | Fri 29 August 2025 | 1010.25 (3.1%) | 980.00 | 839.75 - 1119.95 | 2.647 times | Thu 31 July 2025 | 979.85 (56.7%) | 632.00 | 615.65 - 986.90 | 7.7958 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 767.63 |
| 12 day DMA | 771.05 |
| 20 day DMA | 754.35 |
| 35 day DMA | 737.65 |
| 50 day DMA | 723.22 |
| 100 day DMA | 736.67 |
| 150 day DMA | 780.15 |
| 200 day DMA | 820.8 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.22 | 771.08 | 752.55 |
| 12 day EMA | 764.85 | 760.92 | 752.34 |
| 20 day EMA | 756.23 | 753.05 | 747.25 |
| 35 day EMA | 742.25 | 739.64 | 735.61 |
| 50 day EMA | 727.87 | 725.48 | 722.11 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.63 | 758.96 | 747.39 |
| 12 day SMA | 771.05 | 770.41 | 764.17 |
| 20 day SMA | 754.35 | 751.5 | 747.29 |
| 35 day SMA | 737.65 | 733.36 | 729.51 |
| 50 day SMA | 723.22 | 721.41 | 719.53 |
| 100 day SMA | 736.67 | 737.43 | 737.87 |
| 150 day SMA | 780.15 | 780.74 | 781.12 |
| 200 day SMA | 820.8 | 821.5 | 821.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.