Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 567.45 and 584.05
| Daily Target 1 | 554.02 |
| Daily Target 2 | 564.28 |
| Daily Target 3 | 570.61666666667 |
| Daily Target 4 | 580.88 |
| Daily Target 5 | 587.22 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (1.12%) | 560.35 | 560.35 - 576.95 | 0.1672 times | Tue 10 February 2026 | 568.20 (-0.89%) | 572.00 | 565.00 - 583.65 | 0.4622 times | Mon 09 February 2026 | 573.30 (3.36%) | 559.15 | 559.15 - 576.55 | 0.2322 times | Fri 06 February 2026 | 554.65 (-1.35%) | 561.95 | 551.00 - 562.65 | 0.0868 times | Thu 05 February 2026 | 562.25 (0.13%) | 561.45 | 550.15 - 566.60 | 0.2425 times | Wed 04 February 2026 | 561.50 (-0.16%) | 562.40 | 553.05 - 568.10 | 0.3352 times | Tue 03 February 2026 | 562.40 (9.67%) | 550.75 | 542.50 - 577.60 | 1.0454 times | Mon 02 February 2026 | 512.80 (0.51%) | 500.60 | 487.00 - 520.05 | 0.1847 times | Sun 01 February 2026 | 510.20 (-0.26%) | 511.10 | 502.55 - 515.35 | 0.1149 times | Fri 30 January 2026 | 511.55 (0.78%) | 501.60 | 500.00 - 519.95 | 7.1288 times | Thu 29 January 2026 | 507.60 (-0.85%) | 521.90 | 498.40 - 521.90 | 0.1159 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 566.85 and 591.35
| Weekly Target 1 | 547.95 |
| Weekly Target 2 | 561.25 |
| Weekly Target 3 | 572.45 |
| Weekly Target 4 | 585.75 |
| Weekly Target 5 | 596.95 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (3.59%) | 559.15 | 559.15 - 583.65 | 0.4794 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 1.1181 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 4.265 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.7977 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.3542 times | Fri 09 January 2026 | 501.10 (-5.71%) | 530.70 | 497.00 - 534.70 | 0.3682 times | Fri 02 January 2026 | 531.45 (3.95%) | 512.00 | 504.00 - 542.50 | 0.6189 times | Fri 26 December 2025 | 511.25 (7.02%) | 479.35 | 479.35 - 529.10 | 0.7809 times | Fri 19 December 2025 | 477.70 (-7.44%) | 516.20 | 473.35 - 523.25 | 0.7489 times | Fri 12 December 2025 | 516.10 (-2.71%) | 528.35 | 512.80 - 533.60 | 0.4687 times | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.648 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 530.78 and 627.43
| Monthly Target 1 | 451.75 |
| Monthly Target 2 | 513.15 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 609.8 |
| Monthly Target 5 | 645.05 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 574.55 (12.32%) | 511.10 | 487.00 - 583.65 | 0.1629 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6172 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3056 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.2802 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.0592 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6197 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4527 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7918 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.3182 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.3926 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.3293 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 566.59 |
| 12 day DMA | 542.58 |
| 20 day DMA | 525.26 |
| 35 day DMA | 520.82 |
| 50 day DMA | 519.02 |
| 100 day DMA | 532.36 |
| 150 day DMA | 554.51 |
| 200 day DMA | 572.66 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.47 | 560.93 | 557.29 |
| 12 day EMA | 548.38 | 543.62 | 539.15 |
| 20 day EMA | 537.37 | 533.46 | 529.81 |
| 35 day EMA | 529.32 | 526.66 | 524.21 |
| 50 day EMA | 525.55 | 523.55 | 521.73 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.59 | 563.98 | 562.82 |
| 12 day SMA | 542.58 | 536.22 | 531.25 |
| 20 day SMA | 525.26 | 521.35 | 518.21 |
| 35 day SMA | 520.82 | 518.93 | 516.34 |
| 50 day SMA | 519.02 | 518.25 | 517.89 |
| 100 day SMA | 532.36 | 532.38 | 532.47 |
| 150 day SMA | 554.51 | 555.1 | 555.76 |
| 200 day SMA | 572.66 | 573.26 | 574.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.