Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 527.75 and 535.75
| Daily Target 1 | 521.52 |
| Daily Target 2 | 525.98 |
| Daily Target 3 | 529.51666666667 |
| Daily Target 4 | 533.98 |
| Daily Target 5 | 537.52 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-0.21%) | 525.05 | 525.05 - 533.05 | 0.1955 times | Thu 04 December 2025 | 531.55 (-0.45%) | 530.00 | 529.20 - 535.15 | 0.0839 times | Wed 03 December 2025 | 533.95 (2.26%) | 538.75 | 521.65 - 538.75 | 0.1607 times | Tue 02 December 2025 | 522.15 (-2.59%) | 535.00 | 520.60 - 535.05 | 0.1564 times | Mon 01 December 2025 | 536.05 (-2.56%) | 551.05 | 531.55 - 553.00 | 0.3926 times | Fri 28 November 2025 | 550.15 (1.64%) | 548.60 | 539.85 - 553.00 | 0.1778 times | Thu 27 November 2025 | 541.25 (-0.21%) | 537.15 | 536.20 - 557.15 | 0.4956 times | Wed 26 November 2025 | 542.40 (2%) | 529.80 | 526.50 - 544.70 | 7.8615 times | Tue 25 November 2025 | 531.75 (2.1%) | 519.50 | 516.45 - 535.00 | 0.2635 times | Mon 24 November 2025 | 520.80 (-2.59%) | 534.90 | 518.00 - 534.90 | 0.2126 times | Fri 21 November 2025 | 534.65 (-1.02%) | 538.30 | 532.00 - 544.25 | 0.3528 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 509.33 and 541.73
| Weekly Target 1 | 502.28 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 534.68333333333 |
| Weekly Target 4 | 548.77 |
| Weekly Target 5 | 567.08 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.2669 times | Fri 28 November 2025 | 550.15 (2.9%) | 534.90 | 516.45 - 557.15 | 2.4317 times | Fri 21 November 2025 | 534.65 (-3.26%) | 558.90 | 532.00 - 558.90 | 0.3158 times | Fri 14 November 2025 | 552.65 (3.93%) | 530.45 | 522.25 - 588.30 | 2.1382 times | Fri 07 November 2025 | 531.75 (-1.9%) | 540.05 | 524.05 - 548.50 | 0.2174 times | Fri 31 October 2025 | 542.05 (-2.47%) | 543.85 | 532.25 - 551.20 | 2.5347 times | Thu 23 October 2025 | 555.75 (3.88%) | 534.35 | 532.25 - 567.55 | 0.3034 times | Fri 17 October 2025 | 535.00 (-3.16%) | 544.60 | 533.30 - 564.90 | 0.7926 times | Fri 10 October 2025 | 552.45 (0.16%) | 552.15 | 535.75 - 557.85 | 0.3386 times | Fri 03 October 2025 | 551.55 (3.42%) | 529.10 | 513.45 - 562.00 | 0.6608 times | Fri 26 September 2025 | 533.30 (-5.91%) | 568.05 | 529.45 - 569.55 | 0.7052 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 509.33 and 541.73
| Monthly Target 1 | 502.28 |
| Monthly Target 2 | 516.37 |
| Monthly Target 3 | 534.68333333333 |
| Monthly Target 4 | 548.77 |
| Monthly Target 5 | 567.08 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 530.45 (-3.58%) | 551.05 | 520.60 - 553.00 | 0.0604 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.1553 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 0.9687 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.5668 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.414 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.7242 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.0348 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.2736 times | Wed 30 April 2025 | 595.15 (-22.95%) | 773.00 | 579.00 - 789.85 | 1.2157 times | Fri 28 March 2025 | 772.45 (19.23%) | 655.00 | 604.50 - 862.05 | 0.5864 times | Fri 28 February 2025 | 647.85 (-17.34%) | 783.35 | 617.80 - 784.80 | 0.4709 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 530.83 |
| 12 day DMA | 534.61 |
| 20 day DMA | 538.65 |
| 35 day DMA | 540.99 |
| 50 day DMA | 542.85 |
| 100 day DMA | 568.31 |
| 150 day DMA | 587.94 |
| 200 day DMA | 619.49 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.31 | 533.24 | 534.08 |
| 12 day EMA | 535.26 | 536.14 | 536.98 |
| 20 day EMA | 537.53 | 538.28 | 538.99 |
| 35 day EMA | 541.35 | 541.99 | 542.6 |
| 50 day EMA | 544.28 | 544.84 | 545.38 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.83 | 534.77 | 536.71 |
| 12 day SMA | 534.61 | 535.82 | 537.9 |
| 20 day SMA | 538.65 | 538.84 | 538.97 |
| 35 day SMA | 540.99 | 541.79 | 542.39 |
| 50 day SMA | 542.85 | 543.57 | 544.49 |
| 100 day SMA | 568.31 | 569.63 | 570.84 |
| 150 day SMA | 587.94 | 588.57 | 589.4 |
| 200 day SMA | 619.49 | 620.59 | 621.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.