Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 753.9 and 774.85
| Daily Target 1 | 748.97 |
| Daily Target 2 | 758.83 |
| Daily Target 3 | 769.91666666667 |
| Daily Target 4 | 779.78 |
| Daily Target 5 | 790.87 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 768.70 (1.59%) | 769.95 | 760.05 - 781.00 | 0.4451 times | Tue 23 April 2024 | 756.65 (1.28%) | 757.25 | 735.65 - 765.00 | 0.4443 times | Mon 22 April 2024 | 747.10 (-3.39%) | 734.85 | 719.65 - 766.00 | 2.2356 times | Fri 19 April 2024 | 773.30 (5.76%) | 730.75 | 717.75 - 790.40 | 1.4712 times | Thu 18 April 2024 | 731.15 (0.93%) | 738.50 | 726.00 - 763.80 | 1.337 times | Tue 16 April 2024 | 724.40 (2.56%) | 707.15 | 707.15 - 729.75 | 1.0867 times | Mon 15 April 2024 | 706.35 (2.49%) | 626.05 | 626.05 - 724.50 | 1.9362 times | Fri 12 April 2024 | 689.20 (-0.34%) | 698.95 | 684.30 - 700.00 | 0.501 times | Wed 10 April 2024 | 691.55 (0.18%) | 688.45 | 687.30 - 705.00 | 0.3007 times | Tue 09 April 2024 | 690.30 (-1.28%) | 700.00 | 685.00 - 705.15 | 0.242 times | Mon 08 April 2024 | 699.25 (1.41%) | 702.95 | 693.00 - 713.20 | 0.2452 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 744.18 and 805.53
| Weekly Target 1 | 695.1 |
| Weekly Target 2 | 731.9 |
| Weekly Target 3 | 756.45 |
| Weekly Target 4 | 793.25 |
| Weekly Target 5 | 817.8 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 768.70 (-0.59%) | 734.85 | 719.65 - 781.00 | 1.2247 times | Fri 19 April 2024 | 773.30 (12.2%) | 626.05 | 626.05 - 790.40 | 2.2852 times | Fri 12 April 2024 | 689.20 (-0.05%) | 702.95 | 684.30 - 713.20 | 0.5051 times | Fri 05 April 2024 | 689.55 (-0.22%) | 698.20 | 685.00 - 729.95 | 0.3891 times | Thu 28 March 2024 | 691.05 (1.48%) | 681.00 | 650.10 - 703.95 | 0.5037 times | Fri 22 March 2024 | 681.00 (10.03%) | 627.55 | 613.30 - 684.95 | 0.6232 times | Fri 15 March 2024 | 618.95 (-14.53%) | 722.35 | 601.70 - 734.00 | 1.3221 times | Thu 07 March 2024 | 724.15 (-7.22%) | 784.45 | 711.00 - 787.05 | 0.5134 times | Sat 02 March 2024 | 780.50 (3.91%) | 750.00 | 739.00 - 805.00 | 1.7582 times | Fri 23 February 2024 | 751.10 (4.25%) | 718.90 | 718.10 - 786.45 | 0.8753 times | Fri 16 February 2024 | 720.50 (2.4%) | 724.05 | 681.65 - 748.15 | 0.7029 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 697.38 and 861.73
| Monthly Target 1 | 564.03 |
| Monthly Target 2 | 666.37 |
| Monthly Target 3 | 728.38333333333 |
| Monthly Target 4 | 830.72 |
| Monthly Target 5 | 892.73 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 768.70 (11.24%) | 698.20 | 626.05 - 790.40 | 1.1383 times | Thu 28 March 2024 | 691.05 (-11.84%) | 788.00 | 601.70 - 797.50 | 0.8451 times | Thu 29 February 2024 | 783.85 (2.77%) | 769.85 | 681.65 - 805.00 | 0.9899 times | Wed 31 January 2024 | 762.75 (5.1%) | 720.00 | 696.05 - 809.85 | 0.7045 times | Fri 29 December 2023 | 725.75 (-9.29%) | 814.95 | 698.45 - 814.95 | 0.4958 times | Thu 30 November 2023 | 800.10 (24.88%) | 632.10 | 630.00 - 812.20 | 0.908 times | Tue 31 October 2023 | 640.70 (-0.42%) | 649.20 | 583.20 - 687.25 | 0.6973 times | Fri 29 September 2023 | 643.40 (-10.41%) | 730.00 | 600.00 - 752.80 | 1.3357 times | Thu 31 August 2023 | 718.20 (27.66%) | 565.35 | 536.00 - 741.95 | 1.3923 times | Mon 31 July 2023 | 562.60 (26.57%) | 457.95 | 436.05 - 575.00 | 1.4932 times | Fri 30 June 2023 | 444.50 (14.55%) | 383.05 | 365.25 - 490.50 | 2.2515 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 755.38 |
| 12 day DMA | 722.29 |
| 20 day DMA | 711.91 |
| 35 day DMA | 703.38 |
| 50 day DMA | 715.4 |
| 100 day DMA | 733.71 |
| 150 day DMA | 713.72 |
| 200 day DMA | 681.5 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.59 | 744.54 | 738.49 |
| 12 day EMA | 732.08 | 725.43 | 719.75 |
| 20 day EMA | 720.84 | 715.8 | 711.5 |
| 35 day EMA | 720.51 | 717.67 | 715.38 |
| 50 day EMA | 722.05 | 720.15 | 718.66 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.38 | 746.52 | 736.46 |
| 12 day SMA | 722.29 | 717.33 | 713.3 |
| 20 day SMA | 711.91 | 706.79 | 702.06 |
| 35 day SMA | 703.38 | 703.81 | 703.47 |
| 50 day SMA | 715.4 | 714.63 | 714.16 |
| 100 day SMA | 733.71 | 733.69 | 733.72 |
| 150 day SMA | 713.72 | 713.21 | 712.54 |
| 200 day SMA | 681.5 | 679.89 | 678.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.