Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 556.75 and 573.1
| Daily Target 1 | 552.72 |
| Daily Target 2 | 560.78 |
| Daily Target 3 | 569.06666666667 |
| Daily Target 4 | 577.13 |
| Daily Target 5 | 585.42 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 568.85 (-1.03%) | 572.55 | 561.00 - 577.35 | 0.4575 times | Mon 01 June 2026 | 574.75 (1.72%) | 566.80 | 566.80 - 584.00 | 0.8233 times | Fri 29 May 2026 | 565.05 (-0.09%) | 565.90 | 560.00 - 584.00 | 1.2506 times | Wed 27 May 2026 | 565.55 (-0.66%) | 571.50 | 561.05 - 575.05 | 0.5443 times | Tue 26 May 2026 | 569.30 (-0.37%) | 570.65 | 567.70 - 583.00 | 0.4724 times | Mon 25 May 2026 | 571.40 (2.95%) | 555.10 | 555.10 - 575.50 | 0.4176 times | Fri 22 May 2026 | 555.00 (-1.8%) | 577.85 | 548.60 - 577.85 | 5.0537 times | Thu 21 May 2026 | 565.20 (1.1%) | 558.00 | 558.00 - 570.00 | 0.3309 times | Wed 20 May 2026 | 559.05 (-1.5%) | 568.25 | 555.00 - 568.25 | 0.3218 times | Tue 19 May 2026 | 567.55 (0.59%) | 566.65 | 560.55 - 574.15 | 0.3279 times | Mon 18 May 2026 | 564.20 (-1.52%) | 565.40 | 551.60 - 569.00 | 0.7093 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 564.93 and 587.93
| Weekly Target 1 | 548.28 |
| Weekly Target 2 | 558.57 |
| Weekly Target 3 | 571.28333333333 |
| Weekly Target 4 | 581.57 |
| Weekly Target 5 | 594.28 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 568.85 (0.67%) | 566.80 | 561.00 - 584.00 | 0.2095 times | Fri 29 May 2026 | 565.05 (1.81%) | 555.10 | 555.10 - 584.00 | 0.4391 times | Fri 22 May 2026 | 555.00 (-3.12%) | 565.40 | 548.60 - 577.85 | 1.1029 times | Fri 15 May 2026 | 572.90 (-6.09%) | 606.00 | 570.10 - 629.95 | 1.0393 times | Fri 08 May 2026 | 610.05 (2.12%) | 608.40 | 582.55 - 631.75 | 2.645 times | Thu 30 April 2026 | 597.40 (9.36%) | 545.85 | 545.85 - 617.20 | 2.2056 times | Fri 24 April 2026 | 546.25 (2.05%) | 531.00 | 522.15 - 570.55 | 1.0562 times | Fri 17 April 2026 | 535.30 (-1.77%) | 528.45 | 524.80 - 548.00 | 0.4107 times | Fri 10 April 2026 | 544.95 (8.17%) | 495.05 | 489.60 - 548.45 | 0.3668 times | Thu 02 April 2026 | 503.80 (3.55%) | 481.85 | 463.90 - 506.80 | 0.525 times | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 1.2673 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 564.93 and 587.93
| Monthly Target 1 | 548.28 |
| Monthly Target 2 | 558.57 |
| Monthly Target 3 | 571.28333333333 |
| Monthly Target 4 | 581.57 |
| Monthly Target 5 | 594.28 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 568.85 (0.67%) | 566.80 | 561.00 - 584.00 | 0.0388 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.9672 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.795 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 1.156 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.5154 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 1.0378 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.5138 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 2.1527 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.7811 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 1.0421 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.7612 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 568.7 |
| 12 day DMA | 566.57 |
| 20 day DMA | 582.03 |
| 35 day DMA | 572.33 |
| 50 day DMA | 552.37 |
| 100 day DMA | 544.84 |
| 150 day DMA | 539.86 |
| 200 day DMA | 546.07 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.96 | 569.02 | 566.16 |
| 12 day EMA | 570.78 | 571.13 | 570.47 |
| 20 day EMA | 571.65 | 571.95 | 571.65 |
| 35 day EMA | 563.79 | 563.49 | 562.83 |
| 50 day EMA | 554.44 | 553.85 | 553 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.7 | 569.21 | 565.26 |
| 12 day SMA | 566.57 | 567.66 | 568.26 |
| 20 day SMA | 582.03 | 583.99 | 585.12 |
| 35 day SMA | 572.33 | 571.28 | 570.13 |
| 50 day SMA | 552.37 | 552.09 | 551.78 |
| 100 day SMA | 544.84 | 544.31 | 543.8 |
| 150 day SMA | 539.86 | 539.64 | 539.48 |
| 200 day SMA | 546.07 | 546.1 | 546.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.