Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 573.4 and 602.55
| Daily Target 1 | 567.52 |
| Daily Target 2 | 579.28 |
| Daily Target 3 | 596.66666666667 |
| Daily Target 4 | 608.43 |
| Daily Target 5 | 625.82 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-3.71%) | 614.05 | 584.90 - 614.05 | 1.2381 times | Thu 22 October 2026 | 613.85 (-3.32%) | 636.25 | 610.00 - 636.25 | 0.755 times | Wed 21 October 2026 | 634.95 (-7.59%) | 680.00 | 625.95 - 680.00 | 1.9098 times | Mon 19 October 2026 | 687.10 (-0.38%) | 692.00 | 680.00 - 700.00 | 0.6775 times | Fri 16 October 2026 | 689.75 (1.74%) | 675.25 | 675.00 - 694.25 | 0.7857 times | Thu 15 October 2026 | 677.95 (-2.71%) | 698.25 | 675.10 - 698.25 | 0.7067 times | Wed 14 October 2026 | 696.80 (-0.03%) | 699.95 | 689.20 - 703.95 | 0.6811 times | Tue 13 October 2026 | 697.00 (0.64%) | 694.00 | 683.60 - 702.60 | 0.4067 times | Mon 12 October 2026 | 692.55 (-5.48%) | 688.20 | 685.60 - 700.10 | 1.1697 times | Tue 06 October 2026 | 732.70 (4.69%) | 753.90 | 698.35 - 753.90 | 1.6697 times | Mon 05 October 2026 | 699.90 (0.71%) | 707.40 | 692.95 - 707.40 | 0.2958 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 530.43 and 645.53
| Weekly Target 1 | 510.22 |
| Weekly Target 2 | 550.63 |
| Weekly Target 3 | 625.31666666667 |
| Weekly Target 4 | 665.73 |
| Weekly Target 5 | 740.42 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-14.31%) | 692.00 | 584.90 - 700.00 | 1.209 times | Fri 16 October 2026 | 689.75 (-5.86%) | 688.20 | 675.00 - 703.95 | 0.9898 times | Tue 06 October 2026 | 732.70 (5.42%) | 707.40 | 692.95 - 753.90 | 0.5188 times | Thu 01 October 2026 | 695.00 (-1.11%) | 701.80 | 674.00 - 723.00 | 0.7344 times | Fri 25 September 2026 | 702.80 (-2.89%) | 726.20 | 695.60 - 740.95 | 0.6375 times | Fri 18 September 2026 | 723.75 (1.84%) | 714.20 | 659.15 - 726.55 | 0.765 times | Fri 11 September 2026 | 710.70 (1.44%) | 701.95 | 691.90 - 737.00 | 1.2502 times | Fri 04 September 2026 | 700.60 (-6.74%) | 768.80 | 690.00 - 770.00 | 1.1396 times | Fri 28 August 2026 | 751.20 (1.91%) | 737.15 | 712.80 - 752.20 | 1.2816 times | Fri 21 August 2026 | 737.15 (0.66%) | 742.10 | 732.60 - 772.40 | 1.4742 times | Fri 14 August 2026 | 732.35 (0.87%) | 736.60 | 728.00 - 763.40 | 2.487 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 503.48 and 672.48
| Monthly Target 1 | 474.28 |
| Monthly Target 2 | 532.67 |
| Monthly Target 3 | 643.28333333333 |
| Monthly Target 4 | 701.67 |
| Monthly Target 5 | 812.28 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.05 (-17.45%) | 700.90 | 584.90 - 753.90 | 0.4652 times | Tue 29 September 2026 | 715.95 (-3.65%) | 748.75 | 659.15 - 759.20 | 0.576 times | Mon 31 August 2026 | 743.10 (14.17%) | 666.50 | 642.80 - 772.40 | 1.4611 times | Fri 31 July 2026 | 650.85 (15.14%) | 561.55 | 550.10 - 654.00 | 3.5946 times | Tue 30 June 2026 | 565.25 (0.04%) | 566.80 | 531.60 - 606.40 | 0.3699 times | Fri 29 May 2026 | 565.05 (-5.42%) | 608.40 | 548.60 - 631.75 | 0.7643 times | Thu 30 April 2026 | 597.40 (27.94%) | 486.45 | 478.45 - 617.20 | 0.6282 times | Mon 30 March 2026 | 466.95 (-15.38%) | 511.15 | 460.15 - 570.30 | 0.9134 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.4073 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.8201 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.406 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 643.34 |
| 12 day DMA | 675.72 |
| 20 day DMA | 690.34 |
| 35 day DMA | 702.07 |
| 50 day DMA | 712.25 |
| 100 day DMA | 647.97 |
| 150 day DMA | 615.61 |
| 200 day DMA | 594.76 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.08 | 652.59 | 671.96 |
| 12 day EMA | 663.2 | 676.31 | 687.66 |
| 20 day EMA | 678.5 | 687.7 | 695.47 |
| 35 day EMA | 692.81 | 698.8 | 703.8 |
| 50 day EMA | 701.59 | 706.1 | 709.86 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.34 | 660.72 | 677.31 |
| 12 day SMA | 675.72 | 686.13 | 693.51 |
| 20 day SMA | 690.34 | 696.05 | 699.79 |
| 35 day SMA | 702.07 | 706.14 | 709.2 |
| 50 day SMA | 712.25 | 714.55 | 716.04 |
| 100 day SMA | 647.97 | 647.61 | 647.12 |
| 150 day SMA | 615.61 | 615.44 | 615.04 |
| 200 day SMA | 594.76 | 594.43 | 593.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.