Login or Join
HomepageRkForgings 532527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rk Forgings 532527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RkForgings
Strong Daily Stock price targets for RkForgings 532527 are 472.43 and 494.13
| Daily Target 1 | 467.72 |
| Daily Target 2 | 477.13 |
| Daily Target 3 | 489.41666666667 |
| Daily Target 4 | 498.83 |
| Daily Target 5 | 511.12 |
Daily price and volume Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.55 (-3.81%) | 493.95 | 480.00 - 501.70 | 1.9016 times | Wed 25 March 2026 | 505.80 (5.01%) | 486.55 | 486.55 - 516.70 | 1.579 times | Tue 24 March 2026 | 481.65 (3.86%) | 468.05 | 468.05 - 491.00 | 1.9196 times | Mon 23 March 2026 | 463.75 (-6.97%) | 500.70 | 460.15 - 500.70 | 0.9581 times | Fri 20 March 2026 | 498.50 (-4.03%) | 520.20 | 496.95 - 524.35 | 0.7346 times | Thu 19 March 2026 | 519.45 (-2.66%) | 532.95 | 510.05 - 532.95 | 0.2787 times | Wed 18 March 2026 | 533.65 (-1.49%) | 536.25 | 529.60 - 547.75 | 0.3428 times | Tue 17 March 2026 | 541.70 (-2.43%) | 550.90 | 540.15 - 552.55 | 0.2243 times | Mon 16 March 2026 | 555.20 (-0.73%) | 550.55 | 539.90 - 562.00 | 0.96 times | Fri 13 March 2026 | 559.30 (-0.17%) | 557.00 | 534.95 - 565.60 | 1.1014 times | Thu 12 March 2026 | 560.25 (1.07%) | 554.40 | 547.90 - 564.00 | 0.2434 times |
Weekly price and charts RkForgings
Strong weekly Stock price targets for RkForgings 532527 are 445.08 and 501.63
| Weekly Target 1 | 431.25 |
| Weekly Target 2 | 458.9 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 515.45 |
| Weekly Target 5 | 544.35 |
Weekly price and volumes for Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.55 (-2.4%) | 500.70 | 460.15 - 516.70 | 0.942 times | Fri 20 March 2026 | 498.50 (-10.87%) | 550.55 | 496.95 - 562.00 | 0.3764 times | Fri 13 March 2026 | 559.30 (-1.16%) | 554.20 | 534.95 - 565.70 | 0.3076 times | Fri 06 March 2026 | 565.85 (2.55%) | 511.15 | 511.15 - 570.30 | 2.8175 times | Fri 27 February 2026 | 551.80 (0.32%) | 552.25 | 535.05 - 565.00 | 0.2437 times | Fri 20 February 2026 | 550.05 (-3.91%) | 563.15 | 548.65 - 584.00 | 0.5288 times | Fri 13 February 2026 | 572.45 (3.21%) | 559.15 | 559.15 - 583.65 | 0.5278 times | Fri 06 February 2026 | 554.65 (8.43%) | 511.10 | 487.00 - 577.60 | 0.7699 times | Fri 30 January 2026 | 511.55 (0.59%) | 508.55 | 491.60 - 521.90 | 2.9369 times | Fri 23 January 2026 | 508.55 (2.47%) | 492.20 | 474.50 - 521.95 | 0.5493 times | Fri 16 January 2026 | 496.30 (-0.96%) | 495.30 | 484.85 - 511.70 | 0.2439 times |
Monthly price and charts RkForgings
Strong monthly Stock price targets for RkForgings 532527 are 418.28 and 528.43
| Monthly Target 1 | 395.52 |
| Monthly Target 2 | 441.03 |
| Monthly Target 3 | 505.66666666667 |
| Monthly Target 4 | 551.18 |
| Monthly Target 5 | 615.82 |
Monthly price and volumes Rk Forgings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 486.55 (-11.82%) | 511.15 | 460.15 - 570.30 | 0.6992 times | Fri 27 February 2026 | 551.80 (7.87%) | 511.10 | 487.00 - 584.00 | 0.3258 times | Fri 30 January 2026 | 511.55 (-2.37%) | 524.00 | 474.50 - 542.50 | 0.6559 times | Wed 31 December 2025 | 523.95 (-4.76%) | 551.05 | 473.35 - 553.00 | 0.3248 times | Fri 28 November 2025 | 550.15 (1.49%) | 540.05 | 516.45 - 588.30 | 1.3606 times | Fri 31 October 2025 | 542.05 (0.44%) | 553.95 | 532.25 - 567.55 | 1.1257 times | Tue 30 September 2025 | 539.70 (-4.51%) | 567.25 | 513.45 - 606.05 | 0.6587 times | Fri 29 August 2025 | 565.20 (-2.94%) | 581.70 | 551.95 - 603.85 | 0.4811 times | Thu 31 July 2025 | 582.30 (-13.73%) | 677.05 | 571.30 - 687.00 | 0.8415 times | Mon 30 June 2025 | 675.00 (11.21%) | 604.00 | 586.15 - 691.90 | 3.5266 times | Fri 30 May 2025 | 606.95 (1.98%) | 595.00 | 553.15 - 634.55 | 1.48 times |
Indicator Analysis of RkForgings
Please login to view indicator analysis. or View indicator analysis of RkForgings 532527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rk Forgings 532527
DMA (daily moving average) of Rk Forgings 532527
| DMA period | DMA value |
| 5 day DMA | 487.25 |
| 12 day DMA | 521.68 |
| 20 day DMA | 534.55 |
| 35 day DMA | 546.07 |
| 50 day DMA | 535.69 |
| 100 day DMA | 530.36 |
| 150 day DMA | 540.15 |
| 200 day DMA | 563.12 |
EMA (exponential moving average) of Rk Forgings 532527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.28 | 499.65 | 496.58 |
| 12 day EMA | 513.06 | 517.88 | 520.07 |
| 20 day EMA | 523.95 | 527.88 | 530.2 |
| 35 day EMA | 528.25 | 530.71 | 532.18 |
| 50 day EMA | 528.45 | 530.16 | 531.15 |
SMA (simple moving average) of Rk Forgings 532527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.25 | 493.83 | 499.4 |
| 12 day SMA | 521.68 | 527.78 | 531.65 |
| 20 day SMA | 534.55 | 537.33 | 539.2 |
| 35 day SMA | 546.07 | 548.21 | 549.82 |
| 50 day SMA | 535.69 | 535.89 | 535.88 |
| 100 day SMA | 530.36 | 530.91 | 531.31 |
| 150 day SMA | 540.15 | 540.76 | 541.16 |
| 200 day SMA | 563.12 | 563.68 | 564.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.