Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 55.74 and 56.58
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.79 |
| Daily Target 5 | 57.21 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.36 (-0.69%) | 56.80 | 55.96 - 56.80 | 0.5288 times | Wed 17 December 2025 | 56.75 (0.42%) | 56.51 | 56.45 - 56.99 | 0.3729 times | Tue 16 December 2025 | 56.51 (-1.58%) | 57.12 | 56.45 - 57.50 | 0.4396 times | Mon 15 December 2025 | 57.42 (0.67%) | 56.95 | 56.51 - 57.69 | 0.6942 times | Fri 12 December 2025 | 57.04 (-0.77%) | 57.43 | 56.90 - 57.65 | 1.6949 times | Thu 11 December 2025 | 57.48 (1.45%) | 56.85 | 56.51 - 57.77 | 0.638 times | Wed 10 December 2025 | 56.66 (-0.7%) | 56.69 | 56.50 - 57.60 | 1.0912 times | Tue 09 December 2025 | 57.06 (1.35%) | 55.75 | 55.50 - 57.19 | 1.0209 times | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 2.0553 times | Fri 05 December 2025 | 56.98 (0.04%) | 56.86 | 56.55 - 57.40 | 1.4641 times | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 1.1517 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.3 and 57.03
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.36 (-1.19%) | 56.95 | 55.96 - 57.69 | 0.2912 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.93 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.8635 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5622 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 0.8722 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5916 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.0622 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.0825 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.6544 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.0902 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5494 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 53.85 and 58.01
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 56.36 (-3.76%) | 58.60 | 55.50 - 59.66 | 0.8995 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.9005 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.3401 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7073 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4815 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0302 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.0833 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1614 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7156 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6806 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4197 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.07 |
| 50 day DMA | 58.05 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.9 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.89 | 56.96 |
| 12 day EMA | 57.05 | 57.17 | 57.25 |
| 20 day EMA | 57.36 | 57.46 | 57.53 |
| 35 day EMA | 57.52 | 57.59 | 57.64 |
| 50 day EMA | 57.71 | 57.77 | 57.81 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 57.04 | 57.02 |
| 12 day SMA | 56.85 | 56.95 | 57.03 |
| 20 day SMA | 57.59 | 57.76 | 57.95 |
| 35 day SMA | 58.07 | 58.18 | 58.24 |
| 50 day SMA | 58.05 | 58.05 | 58.04 |
| 100 day SMA | 56.51 | 56.51 | 56.51 |
| 150 day SMA | 55.9 | 55.86 | 55.8 |
| 200 day SMA | 53.95 | 53.91 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.