Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 65.25 and 66.74
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.9 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.23 (-1.18%) | 67.10 | 65.75 - 67.24 | 0.3777 times | Tue 10 February 2026 | 67.02 (1.09%) | 66.51 | 65.49 - 67.69 | 1.4148 times | Mon 09 February 2026 | 66.30 (1.22%) | 66.69 | 65.73 - 67.46 | 0.5501 times | Fri 06 February 2026 | 65.50 (0.78%) | 64.85 | 64.68 - 65.85 | 0.675 times | Thu 05 February 2026 | 64.99 (-0.57%) | 65.46 | 64.67 - 66.00 | 0.7178 times | Wed 04 February 2026 | 65.36 (2.7%) | 63.75 | 63.38 - 65.50 | 0.6848 times | Tue 03 February 2026 | 63.64 (3.85%) | 63.37 | 62.58 - 64.52 | 0.9052 times | Mon 02 February 2026 | 61.28 (1.26%) | 60.21 | 59.80 - 62.18 | 1.5536 times | Sun 01 February 2026 | 60.52 (-7.21%) | 64.76 | 58.69 - 64.76 | 1.117 times | Fri 30 January 2026 | 65.22 (-0.64%) | 65.20 | 63.91 - 67.00 | 2.004 times | Thu 29 January 2026 | 65.64 (0.11%) | 65.57 | 65.10 - 67.10 | 0.5581 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 64.76 and 66.96
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.47 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.23 (1.11%) | 66.69 | 65.49 - 67.69 | 0.4004 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9663 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.6112 times | Fri 23 January 2026 | 65.61 (-1.44%) | 66.59 | 62.93 - 67.57 | 1.5473 times | Fri 16 January 2026 | 66.57 (6.04%) | 62.79 | 62.19 - 67.77 | 2.3099 times | Fri 09 January 2026 | 62.78 (-1.8%) | 63.85 | 61.85 - 65.95 | 1.2341 times | Fri 02 January 2026 | 63.93 (12.16%) | 57.00 | 56.96 - 64.15 | 1.2313 times | Fri 26 December 2025 | 57.00 (-0.58%) | 57.06 | 56.91 - 58.10 | 0.437 times | Fri 19 December 2025 | 57.33 (0.51%) | 56.95 | 55.96 - 57.69 | 0.3581 times | Fri 12 December 2025 | 57.04 (0.11%) | 57.25 | 55.50 - 57.77 | 0.9044 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.8122 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 62.46 and 71.46
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.23 (1.55%) | 64.76 | 58.69 - 67.69 | 0.3615 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6496 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1135 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8729 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1823 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.624 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4248 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9088 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.8379 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.0246 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.6313 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 64.77 |
| 20 day DMA | 65.03 |
| 35 day DMA | 63.6 |
| 50 day DMA | 61.61 |
| 100 day DMA | 59.8 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.81 | 65.21 |
| 12 day EMA | 65.21 | 65.03 | 64.67 |
| 20 day EMA | 64.64 | 64.47 | 64.2 |
| 35 day EMA | 63.23 | 63.05 | 62.82 |
| 50 day EMA | 61.85 | 61.67 | 61.45 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.83 | 65.16 |
| 12 day SMA | 64.77 | 64.67 | 64.55 |
| 20 day SMA | 65.03 | 64.97 | 64.82 |
| 35 day SMA | 63.6 | 63.35 | 63.08 |
| 50 day SMA | 61.61 | 61.44 | 61.27 |
| 100 day SMA | 59.8 | 59.69 | 59.56 |
| 150 day SMA | 58.23 | 58.17 | 58.1 |
| 200 day SMA | 56.97 | 56.89 | 56.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.