Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 80.25 and 82.75
| Daily Target 1 | 78.45 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.45 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.8934 times | Thu 01 October 2026 | 80.40 (0.82%) | 79.45 | 78.90 - 81.14 | 1.2684 times | Tue 29 September 2026 | 79.75 (-1.24%) | 80.76 | 79.42 - 80.76 | 2.7937 times | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.9657 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.436 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.3011 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.5883 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.305 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.5322 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 0.9162 times | Thu 17 September 2026 | 80.80 (0.75%) | 80.30 | 80.21 - 83.36 | 0.7858 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 80.25 and 82.75
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.64 (0.3%) | 80.51 | 79.85 - 82.35 | 0.1627 times | Thu 01 October 2026 | 80.40 (-5.08%) | 84.68 | 78.90 - 84.68 | 0.9153 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5758 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.6583 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.9038 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5493 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.1849 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8872 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.2048 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.958 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.8012 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 79.77 and 83.22
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 78.91 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.64 (1.12%) | 79.45 | 78.90 - 82.35 | 0.0578 times | Tue 29 September 2026 | 79.75 (-3.03%) | 82.00 | 79.22 - 87.45 | 0.6053 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.8045 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.917 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 1.0257 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8725 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5974 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1726 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.3307 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.6164 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0911 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.63 |
| 20 day DMA | 82.71 |
| 35 day DMA | 82.32 |
| 50 day DMA | 81.49 |
| 100 day DMA | 82.31 |
| 150 day DMA | 78.62 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.15 | 81.52 |
| 12 day EMA | 81.66 | 81.85 | 82.11 |
| 20 day EMA | 81.94 | 82.08 | 82.26 |
| 35 day EMA | 81.73 | 81.79 | 81.87 |
| 50 day EMA | 81.34 | 81.37 | 81.41 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.58 | 82.27 |
| 12 day SMA | 81.63 | 81.57 | 81.88 |
| 20 day SMA | 82.71 | 82.78 | 82.88 |
| 35 day SMA | 82.32 | 82.36 | 82.32 |
| 50 day SMA | 81.49 | 81.46 | 81.49 |
| 100 day SMA | 82.31 | 82.34 | 82.39 |
| 150 day SMA | 78.62 | 78.54 | 78.46 |
| 200 day SMA | 74.67 | 74.55 | 74.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.