Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 56.03 and 57.13
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.92 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 58.02 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.66 (-0.7%) | 56.69 | 56.50 - 57.60 | 0.5864 times | Tue 09 December 2025 | 57.06 (1.35%) | 55.75 | 55.50 - 57.19 | 0.5486 times | Mon 08 December 2025 | 56.30 (-1.19%) | 57.25 | 55.71 - 57.40 | 1.1045 times | Fri 05 December 2025 | 56.98 (0.04%) | 56.86 | 56.55 - 57.40 | 0.7868 times | Thu 04 December 2025 | 56.96 (0.58%) | 56.50 | 55.80 - 57.04 | 0.6189 times | Wed 03 December 2025 | 56.63 (-1.7%) | 57.00 | 56.36 - 57.17 | 2.072 times | Tue 02 December 2025 | 57.61 (-0.09%) | 56.32 | 56.01 - 58.79 | 2.5879 times | Mon 01 December 2025 | 57.66 (-1.54%) | 58.60 | 57.25 - 59.66 | 0.9344 times | Fri 28 November 2025 | 58.56 (-1.48%) | 59.32 | 58.43 - 59.45 | 0.4358 times | Thu 27 November 2025 | 59.44 (-0.78%) | 60.03 | 59.04 - 60.29 | 0.3246 times | Wed 26 November 2025 | 59.91 (0.54%) | 59.89 | 59.61 - 60.93 | 0.5823 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 55.03 and 57.13
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.66 (-0.56%) | 57.25 | 55.50 - 57.60 | 0.6007 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.60 | 55.80 - 59.66 | 1.8777 times | Fri 28 November 2025 | 58.56 (-0.14%) | 58.68 | 57.96 - 60.93 | 0.5665 times | Fri 21 November 2025 | 58.64 (1.1%) | 58.00 | 58.00 - 61.52 | 0.8789 times | Fri 14 November 2025 | 58.00 (-2.7%) | 59.86 | 56.64 - 59.90 | 0.5961 times | Fri 07 November 2025 | 59.61 (0.97%) | 59.63 | 56.84 - 60.55 | 1.0703 times | Fri 31 October 2025 | 59.04 (-0.62%) | 58.94 | 57.85 - 61.10 | 1.0908 times | Thu 23 October 2025 | 59.41 (4.06%) | 57.85 | 57.40 - 60.84 | 0.6594 times | Fri 17 October 2025 | 57.09 (-0.78%) | 57.76 | 54.70 - 61.39 | 2.1061 times | Fri 10 October 2025 | 57.54 (1.88%) | 56.62 | 56.10 - 58.12 | 0.5535 times | Fri 03 October 2025 | 56.48 (4.57%) | 54.20 | 53.92 - 57.10 | 0.5186 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 54 and 58.16
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 57.273333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.66 (-3.24%) | 58.60 | 55.50 - 59.66 | 0.7305 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.52 | 0.9172 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.365 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.7205 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4905 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 1.0493 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 2.1219 times | Fri 30 May 2025 | 53.99 (6.51%) | 50.61 | 47.14 - 54.40 | 1.1829 times | Wed 30 April 2025 | 50.69 (9.67%) | 46.76 | 44.13 - 52.40 | 0.7289 times | Fri 28 March 2025 | 46.22 (-0.43%) | 46.48 | 43.69 - 49.50 | 0.6933 times | Fri 28 February 2025 | 46.42 (-9.57%) | 50.47 | 46.20 - 51.75 | 0.4275 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 57.78 |
| 20 day DMA | 58.15 |
| 35 day DMA | 58.46 |
| 50 day DMA | 57.87 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.64 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 57 | 56.97 |
| 12 day EMA | 57.44 | 57.58 | 57.68 |
| 20 day EMA | 57.75 | 57.87 | 57.96 |
| 35 day EMA | 57.79 | 57.86 | 57.91 |
| 50 day EMA | 57.7 | 57.74 | 57.77 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.79 | 56.9 |
| 12 day SMA | 57.78 | 57.91 | 58.04 |
| 20 day SMA | 58.15 | 58.17 | 58.23 |
| 35 day SMA | 58.46 | 58.49 | 58.55 |
| 50 day SMA | 57.87 | 57.86 | 57.87 |
| 100 day SMA | 56.51 | 56.5 | 56.49 |
| 150 day SMA | 55.64 | 55.6 | 55.55 |
| 200 day SMA | 53.7 | 53.68 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.