Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 85.5 and 89.39
| Daily Target 1 | 82.31 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 88.69 |
| Daily Target 5 | 90.09 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.29 (5.03%) | 84.16 | 83.71 - 87.60 | 2.7211 times | Thu 11 June 2026 | 83.11 (-1.25%) | 84.07 | 82.81 - 84.40 | 0.5529 times | Wed 10 June 2026 | 84.16 (0.18%) | 84.15 | 83.41 - 85.02 | 1.5609 times | Tue 09 June 2026 | 84.01 (5.54%) | 80.17 | 80.00 - 84.20 | 1.3357 times | Mon 08 June 2026 | 79.60 (0.58%) | 78.76 | 77.71 - 81.55 | 0.8024 times | Fri 05 June 2026 | 79.14 (-0.99%) | 79.05 | 79.00 - 80.75 | 0.605 times | Thu 04 June 2026 | 79.93 (0.24%) | 79.39 | 78.88 - 80.59 | 0.6134 times | Wed 03 June 2026 | 79.74 (0.94%) | 79.09 | 78.01 - 79.95 | 0.8293 times | Tue 02 June 2026 | 79.00 (1.82%) | 77.54 | 77.14 - 79.27 | 0.246 times | Mon 01 June 2026 | 77.59 (-2.14%) | 78.97 | 76.85 - 79.30 | 0.7334 times | Fri 29 May 2026 | 79.29 (-0.99%) | 79.94 | 78.55 - 80.73 | 0.4735 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 82.5 and 92.39
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.1904 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.5168 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.3201 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.505 times | Fri 15 May 2026 | 78.02 (-6.93%) | 82.69 | 77.28 - 82.69 | 1.1275 times | Fri 08 May 2026 | 83.83 (6.86%) | 79.06 | 78.11 - 85.93 | 1.1006 times | Thu 30 April 2026 | 78.45 (0.68%) | 78.70 | 76.41 - 81.09 | 0.7826 times | Fri 24 April 2026 | 77.92 (7.15%) | 73.55 | 72.33 - 82.15 | 2.7411 times | Fri 17 April 2026 | 72.72 (3.11%) | 68.74 | 67.75 - 72.97 | 0.5515 times | Fri 10 April 2026 | 70.53 (10.25%) | 64.29 | 63.01 - 71.48 | 1.1644 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.5258 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 82.07 and 92.82
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 83.913333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.29 (10.09%) | 78.97 | 76.85 - 87.60 | 0.452 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8084 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4799 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0864 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2329 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.4975 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0108 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7924 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.0732 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5665 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.3856 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.28 |
| 50 day DMA | 77.29 |
| 100 day DMA | 71.9 |
| 150 day DMA | 67.64 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 82.39 | 82.03 |
| 12 day EMA | 82.07 | 81.12 | 80.76 |
| 20 day EMA | 80.96 | 80.29 | 79.99 |
| 35 day EMA | 78.64 | 78.13 | 77.84 |
| 50 day EMA | 76.88 | 76.46 | 76.19 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 82 | 81.37 |
| 12 day SMA | 81.08 | 80.48 | 80.33 |
| 20 day SMA | 80.36 | 79.92 | 79.76 |
| 35 day SMA | 80.28 | 80.06 | 79.98 |
| 50 day SMA | 77.29 | 76.84 | 76.49 |
| 100 day SMA | 71.9 | 71.68 | 71.48 |
| 150 day SMA | 67.64 | 67.46 | 67.29 |
| 200 day SMA | 64.71 | 64.55 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.