Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 78.39 and 80.14
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.77 |
| Daily Target 3 | 79.76 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 81.51 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.53 (0.24%) | 79.62 | 79.00 - 80.75 | 0.8506 times | Fri 31 July 2026 | 79.34 (0.1%) | 79.71 | 78.96 - 80.19 | 0.5176 times | Thu 30 July 2026 | 79.26 (-1.8%) | 80.85 | 79.12 - 80.86 | 0.2729 times | Wed 29 July 2026 | 80.71 (0.59%) | 80.37 | 80.00 - 81.20 | 0.6048 times | Tue 28 July 2026 | 80.24 (-0.5%) | 80.53 | 79.90 - 80.97 | 0.8418 times | Mon 27 July 2026 | 80.64 (-0.62%) | 81.27 | 79.95 - 82.25 | 1.1225 times | Fri 24 July 2026 | 81.14 (3.35%) | 77.89 | 77.89 - 81.40 | 1.8561 times | Thu 23 July 2026 | 78.51 (-0.83%) | 79.00 | 78.10 - 80.14 | 2.4817 times | Wed 22 July 2026 | 79.17 (-3.14%) | 81.65 | 79.06 - 81.65 | 0.5213 times | Tue 21 July 2026 | 81.74 (1.49%) | 80.58 | 80.46 - 82.14 | 0.9307 times | Mon 20 July 2026 | 80.54 (0.88%) | 79.84 | 79.54 - 80.71 | 0.597 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 78.39 and 80.14
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.53 (0.24%) | 79.62 | 79.00 - 80.75 | 0.1509 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.5961 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.1332 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.3308 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0634 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.3315 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.5108 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.41 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.7247 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.7487 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.4638 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 78.39 and 80.14
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 79.76 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.53 (0.24%) | 79.62 | 79.00 - 80.75 | 0.0283 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8727 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.9761 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.8303 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.5201 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.1159 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2664 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.5382 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.0383 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.8139 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.1024 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.62 |
| 35 day DMA | 84.49 |
| 50 day DMA | 83.28 |
| 100 day DMA | 77.83 |
| 150 day DMA | 73.62 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.81 | 80.05 |
| 12 day EMA | 80.36 | 80.51 | 80.72 |
| 20 day EMA | 81.22 | 81.4 | 81.62 |
| 35 day EMA | 81.54 | 81.66 | 81.8 |
| 50 day EMA | 82.53 | 82.65 | 82.79 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 80.04 | 80.4 |
| 12 day SMA | 80.06 | 80.05 | 80.11 |
| 20 day SMA | 80.62 | 81.07 | 81.66 |
| 35 day SMA | 84.49 | 84.59 | 84.73 |
| 50 day SMA | 83.28 | 83.27 | 83.25 |
| 100 day SMA | 77.83 | 77.72 | 77.65 |
| 150 day SMA | 73.62 | 73.47 | 73.32 |
| 200 day SMA | 69.75 | 69.64 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.