Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 59.97 and 62.39
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 64.34 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.35 (-1.4%) | 62.71 | 61.00 - 63.42 | 0.3799 times | Tue 16 April 2024 | 62.22 (0.92%) | 61.00 | 60.55 - 62.88 | 0.7825 times | Mon 15 April 2024 | 61.65 (-3.1%) | 60.11 | 59.40 - 62.60 | 2.1643 times | Fri 12 April 2024 | 63.62 (-1.76%) | 64.43 | 63.36 - 65.30 | 0.5026 times | Wed 10 April 2024 | 64.76 (0.48%) | 64.70 | 63.74 - 65.20 | 0.8075 times | Tue 09 April 2024 | 64.45 (-0.29%) | 64.92 | 63.72 - 65.56 | 1.0827 times | Mon 08 April 2024 | 64.64 (-1.57%) | 66.59 | 64.20 - 66.59 | 0.5363 times | Fri 05 April 2024 | 65.67 (-0.18%) | 65.51 | 65.00 - 66.75 | 0.7073 times | Thu 04 April 2024 | 65.79 (-1.67%) | 67.65 | 65.10 - 67.70 | 1.7716 times | Wed 03 April 2024 | 66.91 (2.64%) | 65.14 | 64.72 - 67.25 | 1.2652 times | Tue 02 April 2024 | 65.19 (0.02%) | 65.55 | 64.80 - 66.54 | 2.5357 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 60.38 and 64.4
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 61.39 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.35 (-3.57%) | 60.11 | 59.40 - 63.42 | 0.5075 times | Fri 12 April 2024 | 63.62 (-3.12%) | 66.59 | 63.36 - 66.59 | 0.4469 times | Fri 05 April 2024 | 65.67 (5.43%) | 62.95 | 62.94 - 67.70 | 1.1613 times | Thu 28 March 2024 | 62.29 (4.09%) | 59.84 | 58.59 - 63.08 | 0.6535 times | Fri 22 March 2024 | 59.84 (1.05%) | 60.14 | 57.69 - 60.60 | 0.4994 times | Fri 15 March 2024 | 59.22 (-4.36%) | 62.11 | 52.75 - 63.42 | 1.3588 times | Thu 07 March 2024 | 61.92 (2.31%) | 60.31 | 59.70 - 64.46 | 0.9232 times | Sat 02 March 2024 | 60.52 (-0.84%) | 61.65 | 57.13 - 61.75 | 0.7049 times | Fri 23 February 2024 | 61.03 (-1.75%) | 62.00 | 58.69 - 63.65 | 1.2983 times | Fri 16 February 2024 | 62.12 (0.91%) | 61.87 | 54.06 - 63.52 | 2.4463 times | Fri 09 February 2024 | 61.56 (7.25%) | 57.92 | 57.36 - 70.00 | 4.4847 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 56.23 and 64.53
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 61.35 (-1.51%) | 62.95 | 59.40 - 67.70 | 0.351 times | Thu 28 March 2024 | 62.29 (4.36%) | 60.14 | 52.75 - 64.46 | 0.5856 times | Thu 29 February 2024 | 59.69 (7.96%) | 55.89 | 54.06 - 70.00 | 1.6646 times | Wed 31 January 2024 | 55.29 (22.49%) | 45.15 | 45.09 - 56.10 | 1.835 times | Fri 29 December 2023 | 45.14 (2.71%) | 44.01 | 43.06 - 48.80 | 0.8526 times | Thu 30 November 2023 | 43.95 (5.32%) | 41.90 | 41.21 - 46.87 | 0.3934 times | Tue 31 October 2023 | 41.73 (-12.48%) | 47.69 | 38.69 - 51.90 | 0.9677 times | Fri 29 September 2023 | 47.68 (23.05%) | 38.75 | 37.75 - 51.48 | 1.3254 times | Thu 31 August 2023 | 38.75 (15.16%) | 33.67 | 32.70 - 40.40 | 1.0464 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.01 | 29.01 - 34.89 | 0.9782 times | Fri 30 June 2023 | 28.90 (-4.93%) | 30.31 | 26.82 - 32.43 | 0.4039 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.34 |
| 35 day DMA | 61.33 |
| 50 day DMA | 61.29 |
| 100 day DMA | 54.54 |
| 150 day DMA | 51.35 |
| 200 day DMA | 47.33 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 63.06 | 63.48 |
| 12 day EMA | 62.92 | 63.21 | 63.39 |
| 20 day EMA | 62.53 | 62.65 | 62.7 |
| 35 day EMA | 61.84 | 61.87 | 61.85 |
| 50 day EMA | 60.93 | 60.91 | 60.86 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.34 | 63.82 |
| 12 day SMA | 64.29 | 64.36 | 64.11 |
| 20 day SMA | 62.34 | 62.23 | 62.03 |
| 35 day SMA | 61.33 | 61.32 | 61.3 |
| 50 day SMA | 61.29 | 61.21 | 61.09 |
| 100 day SMA | 54.54 | 54.38 | 54.2 |
| 150 day SMA | 51.35 | 51.22 | 51.08 |
| 200 day SMA | 47.33 | 47.16 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.