Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 155.9 and 158.3
| Daily Target 1 | 154.12 |
| Daily Target 2 | 155.28 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 157.68 |
| Daily Target 5 | 158.92 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.3203 times | Thu 04 December 2025 | 157.00 (0.26%) | 156.60 | 155.20 - 157.50 | 0.5334 times | Wed 03 December 2025 | 156.60 (-0.54%) | 158.80 | 154.60 - 158.80 | 0.9852 times | Tue 02 December 2025 | 157.45 (1.06%) | 157.85 | 155.80 - 159.70 | 1.4373 times | Mon 01 December 2025 | 155.80 (-1.27%) | 158.50 | 155.60 - 158.50 | 1.3466 times | Fri 28 November 2025 | 157.80 (-1.5%) | 159.90 | 157.60 - 160.00 | 1.1832 times | Thu 27 November 2025 | 160.20 (-0.62%) | 160.75 | 159.70 - 161.50 | 0.9786 times | Wed 26 November 2025 | 161.20 (0.78%) | 160.00 | 159.85 - 161.55 | 1.0656 times | Tue 25 November 2025 | 159.95 (0.09%) | 159.80 | 159.10 - 160.85 | 0.6353 times | Mon 24 November 2025 | 159.80 (-1.84%) | 162.65 | 159.50 - 162.85 | 1.5144 times | Fri 21 November 2025 | 162.80 (-0.25%) | 163.20 | 162.40 - 164.50 | 0.4051 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 152.98 and 158.08
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9151 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.0645 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4076 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.1968 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8187 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.2019 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.5563 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.2205 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.2505 times | Fri 03 October 2025 | 169.00 (1.08%) | 167.00 | 164.00 - 169.55 | 1.3682 times | Fri 26 September 2025 | 167.20 (-4.35%) | 174.05 | 166.75 - 175.50 | 1.0115 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 152.98 and 158.08
| Monthly Target 1 | 151.82 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 156.91666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.1616 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6158 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.869 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8387 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1026 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8315 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.861 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2888 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0871 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3439 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.5119 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 159.02 |
| 20 day DMA | 161.77 |
| 35 day DMA | 163.95 |
| 50 day DMA | 165.11 |
| 100 day DMA | 174.15 |
| 150 day DMA | 175.62 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 157.45 | 157.68 |
| 12 day EMA | 159.03 | 159.5 | 159.95 |
| 20 day EMA | 160.84 | 161.3 | 161.75 |
| 35 day EMA | 163.07 | 163.46 | 163.84 |
| 50 day EMA | 165.09 | 165.44 | 165.78 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 156.93 | 157.57 |
| 12 day SMA | 159.02 | 159.73 | 160.44 |
| 20 day SMA | 161.77 | 162.16 | 162.64 |
| 35 day SMA | 163.95 | 164.18 | 164.4 |
| 50 day SMA | 165.11 | 165.48 | 165.82 |
| 100 day SMA | 174.15 | 174.4 | 174.66 |
| 150 day SMA | 175.62 | 175.78 | 175.93 |
| 200 day SMA | 170.69 | 170.59 | 170.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.