Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 156.3 and 158.95
| Daily Target 1 | 154.15 |
| Daily Target 2 | 155.8 |
| Daily Target 3 | 156.8 |
| Daily Target 4 | 158.45 |
| Daily Target 5 | 159.45 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.68%) | 156.60 | 155.15 - 157.80 | 2.12 times | Thu 01 October 2026 | 154.85 (-0.61%) | 155.00 | 153.00 - 155.50 | 1.0171 times | Tue 29 September 2026 | 155.80 (0.58%) | 155.40 | 153.70 - 156.05 | 1.0479 times | Mon 28 September 2026 | 154.90 (-0.13%) | 155.40 | 154.05 - 155.95 | 0.9141 times | Fri 25 September 2026 | 155.10 (-0.29%) | 156.15 | 154.50 - 156.25 | 0.7247 times | Thu 24 September 2026 | 155.55 (-1.02%) | 157.00 | 155.00 - 157.75 | 1.0099 times | Wed 23 September 2026 | 157.15 (1.03%) | 156.10 | 155.80 - 157.40 | 0.2569 times | Tue 22 September 2026 | 155.55 (-0.48%) | 157.05 | 155.25 - 157.95 | 0.8712 times | Mon 21 September 2026 | 156.30 (0.06%) | 156.20 | 156.00 - 158.40 | 0.8878 times | Fri 18 September 2026 | 156.20 (0.19%) | 156.70 | 153.80 - 156.80 | 1.1506 times | Thu 17 September 2026 | 155.90 (2.57%) | 152.30 | 152.00 - 156.25 | 0.845 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.3 and 158.95
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 158.45 |
| Weekly Target 5 | 159.45 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.68%) | 156.60 | 155.15 - 157.80 | 0.3446 times | Thu 01 October 2026 | 154.85 (-0.16%) | 155.40 | 153.00 - 156.05 | 0.4843 times | Fri 25 September 2026 | 155.10 (-0.7%) | 156.20 | 154.50 - 158.40 | 0.6096 times | Fri 18 September 2026 | 156.20 (2.16%) | 154.00 | 150.65 - 156.80 | 0.5593 times | Fri 11 September 2026 | 152.90 (-2.18%) | 157.00 | 152.25 - 157.00 | 0.5873 times | Fri 04 September 2026 | 156.30 (-0.86%) | 157.90 | 150.25 - 158.85 | 0.7608 times | Fri 28 August 2026 | 157.65 (0.67%) | 156.60 | 155.20 - 159.05 | 0.7832 times | Fri 21 August 2026 | 156.60 (-3%) | 162.95 | 155.20 - 163.45 | 0.7173 times | Fri 14 August 2026 | 161.45 (-20.53%) | 180.75 | 160.60 - 180.75 | 1.5003 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 3.6533 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3489 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 155.23 and 160.03
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 156.08333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.45 (1.06%) | 155.00 | 153.00 - 157.80 | 0.1699 times | Tue 29 September 2026 | 155.80 (2.94%) | 151.55 | 150.65 - 158.85 | 0.8557 times | Mon 31 August 2026 | 151.35 (-13.79%) | 176.25 | 150.25 - 204.25 | 2.3053 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.4972 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 0.997 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2141 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.2863 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5456 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.6914 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.4375 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.5883 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 155.56 |
| 20 day DMA | 154.99 |
| 35 day DMA | 156.13 |
| 50 day DMA | 162.46 |
| 100 day DMA | 174.28 |
| 150 day DMA | 174.58 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 155.28 | 155.5 |
| 12 day EMA | 155.66 | 155.34 | 155.43 |
| 20 day EMA | 156.1 | 155.96 | 156.08 |
| 35 day EMA | 159.23 | 159.33 | 159.59 |
| 50 day EMA | 162.43 | 162.63 | 162.95 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 155.24 | 155.7 |
| 12 day SMA | 155.56 | 155.14 | 154.98 |
| 20 day SMA | 154.99 | 154.88 | 154.9 |
| 35 day SMA | 156.13 | 156.36 | 156.85 |
| 50 day SMA | 162.46 | 162.67 | 162.98 |
| 100 day SMA | 174.28 | 174.93 | 175.66 |
| 150 day SMA | 174.58 | 174.67 | 174.8 |
| 200 day SMA | 172.49 | 172.47 | 172.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.