Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 165.68 and 174.33
| Daily Target 1 | 158.62 |
| Daily Target 2 | 164.08 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 172.73 |
| Daily Target 5 | 175.92 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 169.55 (1.89%) | 163.65 | 161.80 - 170.45 | 1.4427 times | Fri 10 April 2026 | 166.40 (-0.15%) | 166.65 | 166.20 - 167.90 | 0.8368 times | Thu 09 April 2026 | 166.65 (-1.24%) | 167.50 | 165.65 - 168.45 | 0.9119 times | Wed 08 April 2026 | 168.75 (3.69%) | 165.50 | 165.00 - 169.40 | 1.6044 times | Tue 07 April 2026 | 162.75 (-1.3%) | 166.40 | 161.90 - 166.40 | 0.5163 times | Mon 06 April 2026 | 164.90 (-0.24%) | 166.40 | 163.00 - 166.70 | 0.8961 times | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5666 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.2515 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.7789 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.1947 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.9724 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 165.68 and 174.33
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 172.73 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 169.55 (1.89%) | 163.65 | 161.80 - 170.45 | 0.3021 times | Fri 10 April 2026 | 166.40 (0.67%) | 166.40 | 161.90 - 169.40 | 0.9977 times | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.5438 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 1.02 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.9399 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 1.1685 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 1.0473 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.8103 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.5745 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.5959 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.5173 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 164.3 and 175.7
| Monthly Target 1 | 154.95 |
| Monthly Target 2 | 162.25 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 173.65 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 169.55 (7.55%) | 159.05 | 159.05 - 170.45 | 0.2772 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7158 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.907 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.8857 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7717 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6644 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8946 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8633 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.135 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.8854 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8863 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 166.82 |
| 12 day DMA | 164.67 |
| 20 day DMA | 163.01 |
| 35 day DMA | 163.2 |
| 50 day DMA | 168.02 |
| 100 day DMA | 163.87 |
| 150 day DMA | 165.78 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 165.97 | 165.76 |
| 12 day EMA | 165.29 | 164.51 | 164.17 |
| 20 day EMA | 164.52 | 163.99 | 163.74 |
| 35 day EMA | 165.86 | 165.64 | 165.59 |
| 50 day EMA | 167.43 | 167.34 | 167.38 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.82 | 165.89 | 165.67 |
| 12 day SMA | 164.67 | 163.81 | 163.71 |
| 20 day SMA | 163.01 | 162.41 | 161.99 |
| 35 day SMA | 163.2 | 163.34 | 163.53 |
| 50 day SMA | 168.02 | 168.12 | 168.16 |
| 100 day SMA | 163.87 | 163.81 | 163.83 |
| 150 day SMA | 165.78 | 165.82 | 165.88 |
| 200 day SMA | 170.26 | 170.28 | 170.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.