Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 163.15 and 165.75
| Daily Target 1 | 162.63 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 166.27 |
| Daily Target 5 | 167.83 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.70 (-0.45%) | 165.85 | 164.20 - 166.80 | 0.3626 times | Wed 12 August 2026 | 165.45 (-3.84%) | 171.90 | 165.10 - 172.35 | 0.9089 times | Tue 11 August 2026 | 172.05 (-3.37%) | 176.10 | 171.40 - 176.60 | 0.603 times | Mon 10 August 2026 | 178.05 (-12.36%) | 180.75 | 175.75 - 180.75 | 0.7328 times | Fri 07 August 2026 | 203.15 (1.52%) | 201.60 | 195.50 - 204.25 | 1.9591 times | Thu 06 August 2026 | 200.10 (0.81%) | 200.35 | 198.15 - 201.40 | 1.5163 times | Wed 05 August 2026 | 198.50 (8.23%) | 190.95 | 188.45 - 199.90 | 2.6557 times | Tue 04 August 2026 | 183.40 (1.75%) | 181.95 | 179.90 - 184.50 | 0.3451 times | Mon 03 August 2026 | 180.25 (2.68%) | 176.25 | 176.00 - 182.40 | 0.5888 times | Fri 31 July 2026 | 175.55 (3.78%) | 170.05 | 166.85 - 175.90 | 0.3278 times | Thu 30 July 2026 | 169.15 (0.8%) | 167.90 | 166.70 - 169.50 | 0.0423 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 156.18 and 172.73
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 175.57 |
| Weekly Target 5 | 186.43 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.70 (-18.93%) | 180.75 | 164.20 - 180.75 | 1.4792 times | Fri 07 August 2026 | 203.15 (15.72%) | 176.25 | 176.00 - 204.25 | 4.0081 times | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.3828 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.3895 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.2344 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.4511 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.3161 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 1.5249 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 0.5868 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 0.6271 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.4087 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 144.43 and 184.48
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.70 (-6.18%) | 176.25 | 164.20 - 204.25 | 1.7667 times | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.5272 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.0573 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.2875 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.3641 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.5786 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.7332 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.5244 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6239 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5371 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.7232 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 176.68 |
| 12 day DMA | 179.85 |
| 20 day DMA | 175.17 |
| 35 day DMA | 175.37 |
| 50 day DMA | 179.07 |
| 100 day DMA | 183.04 |
| 150 day DMA | 177.74 |
| 200 day DMA | 173.74 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 177.24 | 183.14 |
| 12 day EMA | 176.88 | 179.09 | 181.57 |
| 20 day EMA | 176.94 | 178.23 | 179.57 |
| 35 day EMA | 178.35 | 179.15 | 179.96 |
| 50 day EMA | 179.43 | 180.03 | 180.62 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.68 | 183.76 | 190.37 |
| 12 day SMA | 179.85 | 179.94 | 180.02 |
| 20 day SMA | 175.17 | 175.49 | 175.88 |
| 35 day SMA | 175.37 | 175.99 | 176.69 |
| 50 day SMA | 179.07 | 179.54 | 179.97 |
| 100 day SMA | 183.04 | 182.97 | 182.9 |
| 150 day SMA | 177.74 | 177.73 | 177.7 |
| 200 day SMA | 173.74 | 173.74 | 173.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.