Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 226.1 and 231.25
| Daily Target 1 | 225.15 |
| Daily Target 2 | 227.05 |
| Daily Target 3 | 230.3 |
| Daily Target 4 | 232.2 |
| Daily Target 5 | 235.45 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 228.95 (-0.63%) | 232.90 | 228.40 - 233.55 | 0.7532 times | Wed 24 April 2024 | 230.40 (-0.43%) | 233.25 | 229.15 - 236.75 | 0.3446 times | Tue 23 April 2024 | 231.40 (2.71%) | 227.25 | 225.75 - 233.25 | 0.5337 times | Mon 22 April 2024 | 225.30 (2.5%) | 231.05 | 224.25 - 236.30 | 0.95 times | Fri 19 April 2024 | 219.80 (4.52%) | 206.10 | 198.80 - 239.65 | 3.8291 times | Thu 18 April 2024 | 210.30 (0.29%) | 213.40 | 208.15 - 214.00 | 1.0299 times | Tue 16 April 2024 | 209.70 (3.94%) | 201.40 | 200.00 - 211.65 | 1.4293 times | Mon 15 April 2024 | 201.75 (1.69%) | 195.00 | 193.50 - 203.80 | 0.5213 times | Fri 12 April 2024 | 198.40 (-0.78%) | 201.05 | 194.00 - 205.40 | 0.2046 times | Wed 10 April 2024 | 199.95 (1.39%) | 197.30 | 197.20 - 200.80 | 0.4044 times | Tue 09 April 2024 | 197.20 (-1.3%) | 198.85 | 195.10 - 202.00 | 0.44 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 220.35 and 232.85
| Weekly Target 1 | 217.48 |
| Weekly Target 2 | 223.22 |
| Weekly Target 3 | 229.98333333333 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 228.95 (4.16%) | 231.05 | 224.25 - 236.75 | 0.8632 times | Fri 19 April 2024 | 219.80 (10.79%) | 195.00 | 193.50 - 239.65 | 2.2771 times | Fri 12 April 2024 | 198.40 (-1.02%) | 203.40 | 194.00 - 205.40 | 0.4563 times | Fri 05 April 2024 | 200.45 (7.91%) | 188.80 | 188.80 - 204.10 | 0.5544 times | Thu 28 March 2024 | 185.75 (0.7%) | 184.50 | 181.60 - 195.15 | 0.5852 times | Fri 22 March 2024 | 184.45 (1.82%) | 183.65 | 169.90 - 184.75 | 0.8188 times | Fri 15 March 2024 | 181.15 (-6.77%) | 194.30 | 165.20 - 194.30 | 1.3727 times | Thu 07 March 2024 | 194.30 (-5.08%) | 205.45 | 188.70 - 206.40 | 0.7092 times | Sat 02 March 2024 | 204.70 (3.72%) | 199.35 | 186.00 - 207.30 | 1.2087 times | Fri 23 February 2024 | 197.35 (1.08%) | 195.65 | 186.15 - 202.35 | 1.1544 times | Fri 16 February 2024 | 195.25 (-14.01%) | 227.05 | 185.15 - 227.55 | 3.4211 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 208.88 and 259.73
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 219.13333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 228.95 (23.26%) | 188.80 | 188.80 - 239.65 | 0.7552 times | Thu 28 March 2024 | 185.75 (-8.04%) | 203.50 | 165.20 - 207.30 | 0.6716 times | Thu 29 February 2024 | 202.00 (-15.62%) | 241.85 | 185.15 - 254.65 | 1.3919 times | Wed 31 January 2024 | 239.40 (26.1%) | 191.95 | 186.90 - 246.50 | 1.47 times | Fri 29 December 2023 | 189.85 (15.76%) | 165.05 | 161.05 - 203.55 | 1.6417 times | Thu 30 November 2023 | 164.00 (16.77%) | 140.35 | 134.35 - 166.30 | 1.0036 times | Tue 31 October 2023 | 140.45 (5.96%) | 133.90 | 125.50 - 151.45 | 0.6689 times | Fri 29 September 2023 | 132.55 (-4.91%) | 139.90 | 131.00 - 158.70 | 1.0295 times | Thu 31 August 2023 | 139.40 (18.44%) | 118.75 | 115.50 - 141.70 | 0.8501 times | Mon 31 July 2023 | 117.70 (2.4%) | 115.90 | 109.25 - 118.70 | 0.5176 times | Fri 30 June 2023 | 114.94 (15.36%) | 100.29 | 99.60 - 121.84 | 0.8945 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 227.17 |
| 12 day DMA | 212.75 |
| 20 day DMA | 205.45 |
| 35 day DMA | 196.7 |
| 50 day DMA | 196.36 |
| 100 day DMA | 198 |
| 150 day DMA | 179.51 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 223.89 | 220.63 |
| 12 day EMA | 215.97 | 213.61 | 210.56 |
| 20 day EMA | 209.47 | 207.42 | 205 |
| 35 day EMA | 205.69 | 204.32 | 202.78 |
| 50 day EMA | 202.82 | 201.75 | 200.58 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.17 | 223.44 | 219.3 |
| 12 day SMA | 212.75 | 210.37 | 207.84 |
| 20 day SMA | 205.45 | 203.22 | 200.73 |
| 35 day SMA | 196.7 | 195.84 | 195.03 |
| 50 day SMA | 196.36 | 196.32 | 196.47 |
| 100 day SMA | 198 | 197.28 | 196.52 |
| 150 day SMA | 179.51 | 178.97 | 178.41 |
| 200 day SMA | 165.93 | 165.35 | 164.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.