Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 150.78 and 156.38
| Daily Target 1 | 149.58 |
| Daily Target 2 | 151.97 |
| Daily Target 3 | 155.18333333333 |
| Daily Target 4 | 157.57 |
| Daily Target 5 | 160.78 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (-2.25%) | 157.95 | 152.80 - 158.40 | 0.8296 times | Thu 18 December 2025 | 157.90 (-2.26%) | 161.55 | 157.50 - 161.85 | 0.6945 times | Wed 17 December 2025 | 161.55 (1.29%) | 159.95 | 159.85 - 164.15 | 0.7587 times | Tue 16 December 2025 | 159.50 (1.08%) | 157.80 | 157.50 - 159.85 | 0.6527 times | Mon 15 December 2025 | 157.80 (1.22%) | 156.20 | 155.35 - 158.00 | 1.2916 times | Fri 12 December 2025 | 155.90 (0.58%) | 155.00 | 154.65 - 156.45 | 0.5415 times | Thu 11 December 2025 | 155.00 (0.03%) | 156.65 | 154.00 - 156.65 | 0.7616 times | Wed 10 December 2025 | 154.95 (0.91%) | 152.05 | 152.05 - 156.70 | 1.95 times | Tue 09 December 2025 | 153.55 (0.62%) | 151.10 | 150.90 - 154.55 | 1.4806 times | Mon 08 December 2025 | 152.60 (-2.46%) | 157.00 | 152.00 - 157.00 | 1.0392 times | Fri 05 December 2025 | 156.45 (-0.35%) | 156.05 | 155.35 - 157.75 | 0.3413 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 147.9 and 159.25
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 157.1 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.85 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 1.1608 times | Fri 05 December 2025 | 156.45 (-0.86%) | 158.50 | 154.60 - 159.70 | 0.9905 times | Fri 28 November 2025 | 157.80 (-3.07%) | 162.65 | 157.60 - 162.85 | 1.1522 times | Fri 21 November 2025 | 162.80 (-1%) | 167.15 | 162.40 - 167.15 | 0.4412 times | Fri 14 November 2025 | 164.45 (-0.66%) | 166.30 | 163.85 - 169.65 | 1.2953 times | Fri 07 November 2025 | 165.55 (-1.52%) | 168.20 | 162.70 - 169.25 | 0.8861 times | Fri 31 October 2025 | 168.10 (1.54%) | 166.75 | 166.00 - 173.65 | 1.3008 times | Thu 23 October 2025 | 165.55 (0.82%) | 164.30 | 161.30 - 166.30 | 0.6021 times | Fri 17 October 2025 | 164.20 (-0.24%) | 164.80 | 163.20 - 166.45 | 1.321 times | Fri 10 October 2025 | 164.60 (-2.6%) | 170.15 | 164.10 - 170.40 | 1.3535 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 146 and 159.25
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (-2.19%) | 158.50 | 150.90 - 164.15 | 0.4741 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5962 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8414 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.812 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0675 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7734 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8337 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.2479 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0526 times | Fri 28 March 2025 | 163.50 (17.58%) | 139.35 | 134.85 - 166.50 | 1.3012 times | Fri 28 February 2025 | 139.05 (-3.54%) | 141.85 | 128.90 - 153.05 | 1.4639 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 158.22 |
| 12 day DMA | 156.38 |
| 20 day DMA | 157.27 |
| 35 day DMA | 160.97 |
| 50 day DMA | 162.56 |
| 100 day DMA | 170.9 |
| 150 day DMA | 174.31 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 158.42 | 158.68 |
| 12 day EMA | 157.31 | 157.85 | 157.84 |
| 20 day EMA | 158.18 | 158.58 | 158.65 |
| 35 day EMA | 160 | 160.33 | 160.47 |
| 50 day EMA | 162.5 | 162.83 | 163.03 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.22 | 158.53 | 157.95 |
| 12 day SMA | 156.38 | 156.57 | 156.53 |
| 20 day SMA | 157.27 | 157.69 | 157.96 |
| 35 day SMA | 160.97 | 161.5 | 161.87 |
| 50 day SMA | 162.56 | 162.81 | 163.04 |
| 100 day SMA | 170.9 | 171.26 | 171.59 |
| 150 day SMA | 174.31 | 174.5 | 174.63 |
| 200 day SMA | 171.54 | 171.48 | 171.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.