Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 173.7 and 177.05
| Daily Target 1 | 171.2 |
| Daily Target 2 | 172.85 |
| Daily Target 3 | 174.55 |
| Daily Target 4 | 176.2 |
| Daily Target 5 | 177.9 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 174.50 (0.93%) | 173.65 | 172.90 - 176.25 | 0.5736 times | Mon 16 February 2026 | 172.90 (-6.52%) | 179.60 | 170.10 - 179.60 | 2.1304 times | Fri 13 February 2026 | 184.95 (-0.38%) | 183.75 | 181.90 - 185.90 | 0.9059 times | Thu 12 February 2026 | 185.65 (-2.42%) | 189.50 | 184.40 - 190.00 | 0.7894 times | Wed 11 February 2026 | 190.25 (0.42%) | 190.35 | 189.00 - 192.05 | 0.613 times | Tue 10 February 2026 | 189.45 (1.07%) | 189.05 | 187.80 - 191.40 | 1.2031 times | Mon 09 February 2026 | 187.45 (3.76%) | 181.90 | 181.00 - 188.35 | 1.3243 times | Fri 06 February 2026 | 180.65 (-0.08%) | 179.90 | 177.50 - 181.60 | 0.7487 times | Thu 05 February 2026 | 180.80 (-0.6%) | 181.30 | 179.90 - 183.10 | 0.4991 times | Wed 04 February 2026 | 181.90 (3.68%) | 175.30 | 175.00 - 183.90 | 1.2123 times | Tue 03 February 2026 | 175.45 (3.33%) | 174.05 | 169.45 - 177.25 | 1.23 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 167.55 and 177.05
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 169.87 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 174.50 (-5.65%) | 179.60 | 170.10 - 179.60 | 0.4979 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 0.8904 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 0.8465 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 1.8461 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 3.3919 times | Fri 16 January 2026 | 156.80 (-1.75%) | 159.70 | 154.50 - 161.70 | 0.358 times | Fri 09 January 2026 | 159.60 (-4.66%) | 167.55 | 158.60 - 169.60 | 0.5339 times | Fri 02 January 2026 | 167.40 (4.17%) | 161.60 | 158.40 - 168.05 | 0.5385 times | Fri 26 December 2025 | 160.70 (4.11%) | 154.50 | 154.50 - 162.20 | 0.6141 times | Fri 19 December 2025 | 154.35 (-0.99%) | 156.20 | 152.80 - 164.15 | 0.4827 times | Fri 12 December 2025 | 155.90 (-0.35%) | 157.00 | 150.90 - 157.00 | 0.6593 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 169.85 and 196.7
| Monthly Target 1 | 150.4 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 204.1 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 174.50 (1.16%) | 172.70 | 165.20 - 192.05 | 0.6022 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.7183 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7032 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6054 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8152 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7867 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.0343 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.7181 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.8077 times | Fri 30 May 2025 | 176.10 (-0.2%) | 178.55 | 165.15 - 189.80 | 1.209 times | Wed 30 April 2025 | 176.45 (7.92%) | 162.00 | 160.15 - 187.20 | 1.0198 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 181.15 |
| 20 day DMA | 174.96 |
| 35 day DMA | 168.9 |
| 50 day DMA | 165.43 |
| 100 day DMA | 165.18 |
| 150 day DMA | 171.12 |
| 200 day DMA | 172.99 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 181.37 | 185.6 |
| 12 day EMA | 178.95 | 179.76 | 181.01 |
| 20 day EMA | 175.92 | 176.07 | 176.4 |
| 35 day EMA | 171.38 | 171.2 | 171.1 |
| 50 day EMA | 166.27 | 165.93 | 165.65 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 184.64 | 187.55 |
| 12 day SMA | 181.15 | 180.58 | 180.55 |
| 20 day SMA | 174.96 | 173.89 | 173.04 |
| 35 day SMA | 168.9 | 168.53 | 168.18 |
| 50 day SMA | 165.43 | 165.07 | 164.76 |
| 100 day SMA | 165.18 | 165.17 | 165.19 |
| 150 day SMA | 171.12 | 171.18 | 171.23 |
| 200 day SMA | 172.99 | 173.02 | 173.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.