Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 374.63 and 390.93
| Daily Target 1 | 371.77 |
| Daily Target 2 | 377.48 |
| Daily Target 3 | 388.06666666667 |
| Daily Target 4 | 393.78 |
| Daily Target 5 | 404.37 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-2.42%) | 394.75 | 382.35 - 398.65 | 1.3673 times | Thu 12 March 2026 | 392.70 (-0.67%) | 392.00 | 388.80 - 397.30 | 0.1762 times | Wed 11 March 2026 | 395.35 (-0.08%) | 395.80 | 394.45 - 402.75 | 0.336 times | Tue 10 March 2026 | 395.65 (1.5%) | 394.75 | 393.20 - 398.45 | 0.4521 times | Mon 09 March 2026 | 389.80 (-0.17%) | 385.70 | 379.35 - 390.90 | 0.1548 times | Fri 06 March 2026 | 390.45 (1%) | 386.70 | 386.60 - 394.20 | 0.1919 times | Thu 05 March 2026 | 386.60 (2.21%) | 379.15 | 379.15 - 389.00 | 0.3944 times | Wed 04 March 2026 | 378.25 (-2.6%) | 379.55 | 375.70 - 385.30 | 5.6009 times | Mon 02 March 2026 | 388.35 (-0.36%) | 371.00 | 371.00 - 390.20 | 1.2386 times | Fri 27 February 2026 | 389.75 (-1.09%) | 396.85 | 389.00 - 396.85 | 0.0878 times | Thu 26 February 2026 | 394.05 (-0.4%) | 393.75 | 389.15 - 400.90 | 0.3355 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 369.58 and 392.98
| Weekly Target 1 | 365.03 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 388.43333333333 |
| Weekly Target 4 | 397.52 |
| Weekly Target 5 | 411.83 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 1.1136 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 3.326 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.9235 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3672 times | Fri 13 February 2026 | 377.80 (3.45%) | 369.00 | 366.45 - 389.20 | 0.8598 times | Fri 06 February 2026 | 365.20 (-0.37%) | 368.15 | 360.80 - 388.90 | 0.6927 times | Fri 30 January 2026 | 366.55 (0.04%) | 366.80 | 359.10 - 372.25 | 0.3396 times | Fri 23 January 2026 | 366.40 (-2.95%) | 374.25 | 359.05 - 378.20 | 0.5754 times | Fri 16 January 2026 | 377.55 (-0.55%) | 378.30 | 366.25 - 385.25 | 1.3611 times | Fri 09 January 2026 | 379.65 (-3.46%) | 392.55 | 372.15 - 398.85 | 0.441 times | Fri 02 January 2026 | 393.25 (-0.51%) | 395.25 | 386.00 - 399.30 | 0.3264 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 377.1 and 408.85
| Monthly Target 1 | 353.9 |
| Monthly Target 2 | 368.55 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 400.3 |
| Monthly Target 5 | 417.4 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 383.20 (-1.68%) | 371.00 | 371.00 - 402.75 | 1.3265 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8495 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8434 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.2294 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1621 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6957 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.557 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.6167 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.4052 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.3144 times | Fri 30 May 2025 | 335.55 (4.31%) | 324.90 | 317.70 - 349.80 | 0.7801 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 391.34 |
| 12 day DMA | 389.98 |
| 20 day DMA | 387.02 |
| 35 day DMA | 379.52 |
| 50 day DMA | 379.42 |
| 100 day DMA | 384.41 |
| 150 day DMA | 375.11 |
| 200 day DMA | 372.39 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.35 | 392.43 | 392.29 |
| 12 day EMA | 388.63 | 389.62 | 389.06 |
| 20 day EMA | 386.59 | 386.95 | 386.34 |
| 35 day EMA | 384.56 | 384.64 | 384.17 |
| 50 day EMA | 381.74 | 381.68 | 381.23 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.34 | 392.79 | 391.57 |
| 12 day SMA | 389.98 | 390.58 | 390.17 |
| 20 day SMA | 387.02 | 386.63 | 385.78 |
| 35 day SMA | 379.52 | 379.22 | 378.41 |
| 50 day SMA | 379.42 | 379.63 | 379.59 |
| 100 day SMA | 384.41 | 384.16 | 383.8 |
| 150 day SMA | 375.11 | 375.1 | 375.04 |
| 200 day SMA | 372.39 | 372.12 | 371.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.