Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 353.8 and 360.55
| Daily Target 1 | 351.88 |
| Daily Target 2 | 355.72 |
| Daily Target 3 | 358.63333333333 |
| Daily Target 4 | 362.47 |
| Daily Target 5 | 365.38 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 359.55 (-0.76%) | 360.05 | 354.80 - 361.55 | 0.9322 times | Wed 29 April 2026 | 362.30 (-0.14%) | 364.00 | 361.40 - 368.25 | 0.9105 times | Tue 28 April 2026 | 362.80 (0.28%) | 365.45 | 359.25 - 365.45 | 1.202 times | Mon 27 April 2026 | 361.80 (3.47%) | 350.55 | 350.55 - 362.50 | 1.0775 times | Fri 24 April 2026 | 349.65 (-2.28%) | 357.95 | 348.50 - 358.80 | 0.9853 times | Thu 23 April 2026 | 357.80 (0.04%) | 357.95 | 355.80 - 364.70 | 0.8766 times | Wed 22 April 2026 | 357.65 (-1.04%) | 363.65 | 356.30 - 363.70 | 0.8794 times | Tue 21 April 2026 | 361.40 (0.81%) | 360.45 | 359.00 - 364.60 | 0.7332 times | Mon 20 April 2026 | 358.50 (0.08%) | 358.75 | 355.00 - 362.50 | 1.5195 times | Fri 17 April 2026 | 358.20 (2.18%) | 354.25 | 349.55 - 358.65 | 0.8837 times | Thu 16 April 2026 | 350.55 (0.03%) | 354.35 | 346.95 - 354.90 | 1.2404 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 355.05 and 372.75
| Weekly Target 1 | 341.75 |
| Weekly Target 2 | 350.65 |
| Weekly Target 3 | 359.45 |
| Weekly Target 4 | 368.35 |
| Weekly Target 5 | 377.15 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.3148 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3814 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 1.0124 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 2.0336 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.6134 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.5468 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.4029 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.9748 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.9114 times | Fri 27 February 2026 | 389.75 (1.51%) | 385.00 | 383.25 - 400.90 | 0.8084 times | Fri 20 February 2026 | 383.95 (1.63%) | 377.40 | 374.80 - 388.60 | 0.3215 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 331.9 and 365.6
| Monthly Target 1 | 322.68 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 356.38333333333 |
| Monthly Target 4 | 374.82 |
| Monthly Target 5 | 390.08 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.3597 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.6293 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.8093 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.8035 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1713 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.1071 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6628 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.5306 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5875 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.3388 times | Mon 30 June 2025 | 355.60 (5.98%) | 338.80 | 327.75 - 364.65 | 1.2523 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 357.55 |
| 20 day DMA | 354.65 |
| 35 day DMA | 365.22 |
| 50 day DMA | 371.33 |
| 100 day DMA | 376.23 |
| 150 day DMA | 375.5 |
| 200 day DMA | 374.25 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.91 | 360.09 | 358.99 |
| 12 day EMA | 358.43 | 358.23 | 357.49 |
| 20 day EMA | 359.41 | 359.4 | 359.1 |
| 35 day EMA | 363.83 | 364.08 | 364.18 |
| 50 day EMA | 370.23 | 370.67 | 371.01 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 358.87 | 357.94 |
| 12 day SMA | 357.55 | 356.34 | 355.2 |
| 20 day SMA | 354.65 | 354.71 | 355.1 |
| 35 day SMA | 365.22 | 366.11 | 366.8 |
| 50 day SMA | 371.33 | 371.65 | 371.92 |
| 100 day SMA | 376.23 | 376.64 | 376.96 |
| 150 day SMA | 375.5 | 375.46 | 375.45 |
| 200 day SMA | 374.25 | 374.31 | 374.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.