Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 362.6 and 372.35
| Daily Target 1 | 360.22 |
| Daily Target 2 | 364.98 |
| Daily Target 3 | 369.96666666667 |
| Daily Target 4 | 374.73 |
| Daily Target 5 | 379.72 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-0.31%) | 374.95 | 365.20 - 374.95 | 0.4758 times | Thu 01 October 2026 | 370.90 (-1.88%) | 369.45 | 363.55 - 374.20 | 1.8117 times | Tue 29 September 2026 | 378.00 (0.8%) | 376.35 | 373.25 - 379.90 | 0.8442 times | Mon 28 September 2026 | 375.00 (-1.57%) | 378.05 | 374.15 - 381.00 | 0.3065 times | Fri 25 September 2026 | 381.00 (-1.55%) | 387.05 | 381.00 - 388.70 | 4.1518 times | Thu 24 September 2026 | 387.00 (-1.81%) | 392.40 | 385.50 - 394.55 | 0.371 times | Wed 23 September 2026 | 394.15 (1.26%) | 388.60 | 388.60 - 397.10 | 0.4817 times | Tue 22 September 2026 | 389.25 (-1.46%) | 393.10 | 389.00 - 399.00 | 0.4191 times | Mon 21 September 2026 | 395.00 (2.6%) | 387.55 | 387.55 - 396.00 | 0.6081 times | Fri 18 September 2026 | 385.00 (1.32%) | 380.00 | 379.50 - 388.80 | 0.5302 times | Thu 17 September 2026 | 380.00 (1.59%) | 374.70 | 370.45 - 381.75 | 0.3032 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 362.6 and 372.35
| Weekly Target 1 | 360.22 |
| Weekly Target 2 | 364.98 |
| Weekly Target 3 | 369.96666666667 |
| Weekly Target 4 | 374.73 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-0.31%) | 374.95 | 365.20 - 374.95 | 0.0322 times | Thu 01 October 2026 | 370.90 (-2.65%) | 378.05 | 363.55 - 381.00 | 0.2008 times | Fri 25 September 2026 | 381.00 (-1.04%) | 387.55 | 381.00 - 399.00 | 0.4088 times | Fri 18 September 2026 | 385.00 (-1.52%) | 391.55 | 370.45 - 392.50 | 0.1282 times | Fri 11 September 2026 | 390.95 (-1.59%) | 396.75 | 384.80 - 403.95 | 6.8696 times | Fri 04 September 2026 | 397.25 (-3.44%) | 409.95 | 396.50 - 412.10 | 0.5648 times | Fri 28 August 2026 | 411.40 (-0.64%) | 415.80 | 407.05 - 421.25 | 0.1247 times | Fri 21 August 2026 | 414.05 (-0.2%) | 417.45 | 408.60 - 421.45 | 0.2127 times | Fri 14 August 2026 | 414.90 (-3.51%) | 425.70 | 413.40 - 430.30 | 0.3849 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 1.0734 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.6058 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 366.65 and 378.05
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 363.88 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 375.28 |
| Monthly Target 5 | 380.82 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 369.75 (-2.18%) | 369.45 | 363.55 - 374.95 | 0.0376 times | Tue 29 September 2026 | 378.00 (-6.67%) | 407.60 | 370.45 - 407.60 | 1.8806 times | Mon 31 August 2026 | 405.00 (-4.85%) | 432.00 | 402.10 - 442.45 | 0.506 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.0471 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.2902 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.812 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4215 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5051 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2509 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2491 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.3631 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 374.93 |
| 12 day DMA | 381.59 |
| 20 day DMA | 386.07 |
| 35 day DMA | 397.19 |
| 50 day DMA | 407 |
| 100 day DMA | 413.94 |
| 150 day DMA | 399.57 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.02 | 377.66 | 381.04 |
| 12 day EMA | 381.14 | 383.21 | 385.45 |
| 20 day EMA | 386.72 | 388.5 | 390.35 |
| 35 day EMA | 396.47 | 398.04 | 399.64 |
| 50 day EMA | 406.36 | 407.85 | 409.36 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.93 | 378.38 | 383.03 |
| 12 day SMA | 381.59 | 382.53 | 384.2 |
| 20 day SMA | 386.07 | 387.65 | 389.16 |
| 35 day SMA | 397.19 | 398.87 | 400.56 |
| 50 day SMA | 407 | 408.37 | 409.76 |
| 100 day SMA | 413.94 | 414.05 | 414.17 |
| 150 day SMA | 399.57 | 399.65 | 399.71 |
| 200 day SMA | 394.66 | 394.73 | 394.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.