Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 411.7 and 420.3
| Daily Target 1 | 410.27 |
| Daily Target 2 | 413.13 |
| Daily Target 3 | 418.86666666667 |
| Daily Target 4 | 421.73 |
| Daily Target 5 | 427.47 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-2.96%) | 424.05 | 416.00 - 424.60 | 0.5578 times | Wed 12 August 2026 | 428.70 (-0.3%) | 427.05 | 422.60 - 430.30 | 0.6555 times | Tue 11 August 2026 | 430.00 (0%) | 423.10 | 420.30 - 430.00 | 0.2744 times | Mon 10 August 2026 | 430.00 (0%) | 425.70 | 423.10 - 430.00 | 0.3777 times | Fri 07 August 2026 | 430.00 (-1.71%) | 433.35 | 425.40 - 436.00 | 0.5711 times | Thu 06 August 2026 | 437.50 (2.94%) | 427.20 | 421.50 - 442.45 | 1.6426 times | Wed 05 August 2026 | 425.00 (-0.04%) | 426.45 | 423.00 - 428.35 | 0.7645 times | Tue 04 August 2026 | 425.15 (0.51%) | 425.25 | 421.70 - 426.85 | 2.7202 times | Mon 03 August 2026 | 423.00 (-0.62%) | 432.00 | 423.00 - 432.00 | 2.1836 times | Fri 31 July 2026 | 425.65 (0.02%) | 421.80 | 421.80 - 428.00 | 0.2526 times | Thu 30 July 2026 | 425.55 (-1.23%) | 432.95 | 421.65 - 433.00 | 0.4141 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 408.85 and 423.15
| Weekly Target 1 | 406.47 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 420.76666666667 |
| Weekly Target 4 | 425.53 |
| Weekly Target 5 | 435.07 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-3.26%) | 425.70 | 416.00 - 430.30 | 0.11 times | Fri 07 August 2026 | 430.00 (1.02%) | 432.00 | 421.50 - 442.45 | 0.4646 times | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2622 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1617 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.3689 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.097 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2543 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.162 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.044 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0753 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1036 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 402.78 and 429.23
| Monthly Target 1 | 398.37 |
| Monthly Target 2 | 407.18 |
| Monthly Target 3 | 424.81666666667 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 451.27 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 416.00 (-2.27%) | 432.00 | 416.00 - 442.45 | 0.374 times | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.8661 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.3373 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9437 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4899 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.587 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2916 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2895 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.422 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.3989 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2388 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 426.94 |
| 12 day DMA | 427.28 |
| 20 day DMA | 430.81 |
| 35 day DMA | 425.71 |
| 50 day DMA | 422.66 |
| 100 day DMA | 402.31 |
| 150 day DMA | 394.61 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.02 | 429.53 | 429.94 |
| 12 day EMA | 427.42 | 429.49 | 429.63 |
| 20 day EMA | 427.58 | 428.8 | 428.81 |
| 35 day EMA | 426.08 | 426.67 | 426.55 |
| 50 day EMA | 423.44 | 423.74 | 423.54 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.94 | 431.24 | 430.5 |
| 12 day SMA | 427.28 | 428.64 | 429.25 |
| 20 day SMA | 430.81 | 432.05 | 432.34 |
| 35 day SMA | 425.71 | 425.92 | 425.71 |
| 50 day SMA | 422.66 | 422.68 | 422.61 |
| 100 day SMA | 402.31 | 401.92 | 401.47 |
| 150 day SMA | 394.61 | 394.42 | 394.19 |
| 200 day SMA | 393.47 | 393.17 | 392.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.