Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 303.73 and 320.33
| Daily Target 1 | 290.22 |
| Daily Target 2 | 300.63 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 317.23 |
| Daily Target 5 | 323.42 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 311.05 (4.17%) | 300.00 | 296.40 - 313.00 | 1.3945 times | Tue 30 April 2024 | 298.60 (-2.42%) | 307.30 | 297.25 - 307.30 | 0.3284 times | Mon 29 April 2024 | 306.00 (-0.33%) | 310.75 | 301.00 - 314.60 | 1.2338 times | Fri 26 April 2024 | 307.00 (5.25%) | 292.00 | 292.00 - 313.35 | 2.9171 times | Thu 25 April 2024 | 291.70 (0.74%) | 292.00 | 288.00 - 293.50 | 0.3199 times | Wed 24 April 2024 | 289.55 (3.28%) | 284.00 | 281.50 - 294.90 | 2.1123 times | Tue 23 April 2024 | 280.35 (3.45%) | 275.30 | 271.60 - 281.10 | 0.3453 times | Mon 22 April 2024 | 271.00 (3.55%) | 263.85 | 262.30 - 272.55 | 0.5025 times | Fri 19 April 2024 | 261.70 (-2.1%) | 262.85 | 260.00 - 265.50 | 0.4647 times | Thu 18 April 2024 | 267.30 (1.6%) | 272.25 | 265.90 - 275.45 | 0.3816 times | Tue 16 April 2024 | 263.10 (-0.89%) | 265.00 | 262.00 - 269.00 | 0.297 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 303.73 and 321.93
| Weekly Target 1 | 289.15 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 325.55 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 311.05 (1.32%) | 310.75 | 296.40 - 314.60 | 0.9491 times | Fri 26 April 2024 | 307.00 (17.31%) | 263.85 | 262.30 - 313.35 | 1.9891 times | Fri 19 April 2024 | 261.70 (-4.51%) | 265.60 | 260.00 - 275.45 | 0.524 times | Fri 12 April 2024 | 274.05 (1.24%) | 272.80 | 267.75 - 283.25 | 0.5868 times | Fri 05 April 2024 | 270.70 (2.5%) | 267.10 | 266.00 - 274.80 | 0.4585 times | Thu 28 March 2024 | 264.10 (4.74%) | 252.45 | 251.50 - 266.70 | 0.8475 times | Fri 22 March 2024 | 252.15 (0.2%) | 252.50 | 244.40 - 254.65 | 0.4521 times | Fri 15 March 2024 | 251.65 (-10.71%) | 284.40 | 250.00 - 286.30 | 0.6862 times | Thu 07 March 2024 | 281.85 (1.81%) | 277.45 | 269.35 - 287.25 | 0.5632 times | Sat 02 March 2024 | 276.85 (1.35%) | 275.45 | 267.55 - 282.15 | 2.9436 times | Fri 23 February 2024 | 273.15 (-4.88%) | 287.40 | 268.05 - 302.95 | 1.1829 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 303.73 and 320.33
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 317.23 |
| Monthly Target 5 | 323.42 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 311.05 (4.17%) | 300.00 | 296.40 - 313.00 | 0.1798 times | Tue 30 April 2024 | 298.60 (13.06%) | 267.10 | 260.00 - 314.60 | 1.6305 times | Thu 28 March 2024 | 264.10 (-4.48%) | 276.45 | 244.40 - 287.25 | 1.0915 times | Thu 29 February 2024 | 276.50 (2.98%) | 268.50 | 261.00 - 307.00 | 2.617 times | Wed 31 January 2024 | 268.50 (7.51%) | 250.00 | 249.50 - 294.65 | 1.5381 times | Fri 29 December 2023 | 249.75 (4.74%) | 240.05 | 236.80 - 257.65 | 0.8651 times | Thu 30 November 2023 | 238.45 (8.56%) | 221.25 | 218.35 - 239.10 | 0.5582 times | Tue 31 October 2023 | 219.65 (-19.29%) | 271.95 | 217.50 - 274.80 | 0.3781 times | Fri 29 September 2023 | 272.15 (4.92%) | 259.95 | 259.20 - 279.95 | 0.4837 times | Thu 31 August 2023 | 259.40 (0.91%) | 257.10 | 249.75 - 276.35 | 0.6581 times | Mon 31 July 2023 | 257.05 (-3.2%) | 266.50 | 243.40 - 270.40 | 0.5874 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 302.87 |
| 12 day DMA | 284.4 |
| 20 day DMA | 279.72 |
| 35 day DMA | 271.14 |
| 50 day DMA | 272.95 |
| 100 day DMA | 269.26 |
| 150 day DMA | 259.89 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.48 | 296.69 | 295.73 |
| 12 day EMA | 290.34 | 286.58 | 284.4 |
| 20 day EMA | 283.53 | 280.63 | 278.74 |
| 35 day EMA | 278.96 | 277.07 | 275.8 |
| 50 day EMA | 275.79 | 274.35 | 273.36 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.87 | 298.57 | 294.92 |
| 12 day SMA | 284.4 | 281.32 | 279.64 |
| 20 day SMA | 279.72 | 277.65 | 275.93 |
| 35 day SMA | 271.14 | 270.1 | 269.57 |
| 50 day SMA | 272.95 | 272.22 | 271.68 |
| 100 day SMA | 269.26 | 268.58 | 268 |
| 150 day SMA | 259.89 | 259.6 | 259.43 |
| 200 day SMA | 260.38 | 260.09 | 259.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.