Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 401.68 and 416.53
| Daily Target 1 | 398.33 |
| Daily Target 2 | 405.02 |
| Daily Target 3 | 413.18333333333 |
| Daily Target 4 | 419.87 |
| Daily Target 5 | 428.03 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 411.70 (-1.1%) | 421.35 | 406.50 - 421.35 | 0.561 times | Tue 16 June 2026 | 416.30 (0.01%) | 416.60 | 414.00 - 423.50 | 0.9175 times | Mon 15 June 2026 | 416.25 (-0.55%) | 422.95 | 413.25 - 422.95 | 0.9296 times | Fri 12 June 2026 | 418.55 (0.42%) | 418.60 | 414.50 - 422.00 | 0.8824 times | Thu 11 June 2026 | 416.80 (0.66%) | 416.00 | 412.30 - 419.90 | 0.6779 times | Wed 10 June 2026 | 414.05 (-0.53%) | 416.75 | 412.90 - 421.20 | 0.6019 times | Tue 09 June 2026 | 416.25 (1.72%) | 410.65 | 410.00 - 417.20 | 2.0695 times | Mon 08 June 2026 | 409.20 (-0.69%) | 410.80 | 405.90 - 417.10 | 1.004 times | Fri 05 June 2026 | 412.05 (-0.88%) | 415.70 | 411.45 - 424.85 | 0.8249 times | Thu 04 June 2026 | 415.70 (0.79%) | 412.50 | 405.90 - 419.45 | 1.5313 times | Wed 03 June 2026 | 412.45 (-1.01%) | 416.15 | 411.45 - 417.20 | 1.1424 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 400.6 and 417.6
| Weekly Target 1 | 396.9 |
| Weekly Target 2 | 404.3 |
| Weekly Target 3 | 413.9 |
| Weekly Target 4 | 421.3 |
| Weekly Target 5 | 430.9 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 411.70 (-1.64%) | 422.95 | 406.50 - 423.50 | 0.1757 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.3819 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.5258 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 2.0765 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.8371 times | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.4624 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9803 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2875 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3483 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9245 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.8571 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 394.1 and 423.5
| Monthly Target 1 | 388.23 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 417.63333333333 |
| Monthly Target 4 | 429.37 |
| Monthly Target 5 | 447.03 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 411.70 (-3.86%) | 434.00 | 405.90 - 435.30 | 0.3482 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 2.3644 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.2273 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.4706 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7305 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7253 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.0572 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.9993 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.5983 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.479 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5303 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 415.92 |
| 12 day DMA | 414.66 |
| 20 day DMA | 421.06 |
| 35 day DMA | 408.36 |
| 50 day DMA | 391.67 |
| 100 day DMA | 384.21 |
| 150 day DMA | 386.91 |
| 200 day DMA | 379.99 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.79 | 416.33 | 416.35 |
| 12 day EMA | 415.97 | 416.75 | 416.83 |
| 20 day EMA | 414.25 | 414.52 | 414.33 |
| 35 day EMA | 403.78 | 403.31 | 402.54 |
| 50 day EMA | 391.93 | 391.12 | 390.09 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.92 | 416.39 | 416.38 |
| 12 day SMA | 414.66 | 415.81 | 416.81 |
| 20 day SMA | 421.06 | 421.87 | 422.36 |
| 35 day SMA | 408.36 | 406.94 | 405.03 |
| 50 day SMA | 391.67 | 390.48 | 389.46 |
| 100 day SMA | 384.21 | 383.85 | 383.47 |
| 150 day SMA | 386.91 | 386.73 | 386.49 |
| 200 day SMA | 379.99 | 379.72 | 379.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.