Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 298 and 310.85
| Daily Target 1 | 295.73 |
| Daily Target 2 | 300.27 |
| Daily Target 3 | 308.58333333333 |
| Daily Target 4 | 313.12 |
| Daily Target 5 | 321.43 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 304.80 (-2.88%) | 316.90 | 304.05 - 316.90 | 0.7898 times | Fri 03 May 2024 | 313.85 (-2.14%) | 322.35 | 310.80 - 322.80 | 0.7897 times | Thu 02 May 2024 | 320.70 (3.27%) | 310.85 | 306.00 - 322.50 | 1.7838 times | Tue 30 April 2024 | 310.55 (1.79%) | 306.55 | 305.65 - 316.90 | 1.7999 times | Mon 29 April 2024 | 305.10 (-1.18%) | 309.85 | 304.05 - 312.25 | 0.7656 times | Fri 26 April 2024 | 308.75 (2.02%) | 304.05 | 304.00 - 312.00 | 1.2722 times | Thu 25 April 2024 | 302.65 (1.17%) | 299.55 | 297.80 - 304.00 | 0.8992 times | Wed 24 April 2024 | 299.15 (1.29%) | 296.00 | 291.40 - 302.30 | 0.481 times | Tue 23 April 2024 | 295.35 (-0.81%) | 298.60 | 294.45 - 300.35 | 0.4146 times | Mon 22 April 2024 | 297.75 (-0.8%) | 301.05 | 295.75 - 305.35 | 1.0042 times | Fri 19 April 2024 | 300.15 (-0.5%) | 297.50 | 294.85 - 304.00 | 0.6178 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 298 and 310.85
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 300.27 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 313.12 |
| Weekly Target 5 | 321.43 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 304.80 (-2.88%) | 316.90 | 304.05 - 316.90 | 0.2524 times | Fri 03 May 2024 | 313.85 (1.65%) | 309.85 | 304.05 - 322.80 | 1.6423 times | Fri 26 April 2024 | 308.75 (2.87%) | 301.05 | 291.40 - 312.00 | 1.3011 times | Fri 19 April 2024 | 300.15 (-1.75%) | 296.30 | 294.85 - 318.60 | 1.6731 times | Fri 12 April 2024 | 305.50 (10.07%) | 278.95 | 277.25 - 315.20 | 2.0167 times | Fri 05 April 2024 | 277.55 (5.39%) | 263.50 | 262.05 - 287.50 | 0.6941 times | Thu 28 March 2024 | 263.35 (1.54%) | 259.40 | 258.15 - 269.90 | 0.3344 times | Fri 22 March 2024 | 259.35 (-1.91%) | 261.40 | 256.25 - 266.20 | 0.3526 times | Fri 15 March 2024 | 264.40 (-6.11%) | 280.35 | 258.05 - 283.25 | 0.7966 times | Thu 07 March 2024 | 281.60 (-0.11%) | 281.05 | 280.35 - 294.25 | 0.9366 times | Sat 02 March 2024 | 281.90 (-0.91%) | 284.45 | 270.75 - 288.95 | 0.6093 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 295.05 and 313.8
| Monthly Target 1 | 291.8 |
| Monthly Target 2 | 298.3 |
| Monthly Target 3 | 310.55 |
| Monthly Target 4 | 317.05 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 304.80 (-1.85%) | 310.85 | 304.05 - 322.80 | 0.2414 times | Tue 30 April 2024 | 310.55 (17.92%) | 263.50 | 262.05 - 318.60 | 1.4607 times | Thu 28 March 2024 | 263.35 (-3.66%) | 274.95 | 256.25 - 294.25 | 0.5624 times | Thu 29 February 2024 | 273.35 (1.62%) | 269.15 | 255.60 - 296.15 | 1.4761 times | Wed 31 January 2024 | 269.00 (20.82%) | 224.00 | 221.95 - 284.50 | 1.8108 times | Fri 29 December 2023 | 222.65 (9.76%) | 204.55 | 200.75 - 224.70 | 1.0981 times | Thu 30 November 2023 | 202.85 (1.65%) | 201.00 | 191.65 - 204.30 | 2.0151 times | Tue 31 October 2023 | 199.55 (-16.84%) | 240.00 | 195.15 - 241.80 | 0.4851 times | Fri 29 September 2023 | 239.95 (11.4%) | 216.95 | 214.75 - 254.25 | 0.5778 times | Thu 31 August 2023 | 215.40 (-7.87%) | 236.25 | 215.15 - 237.00 | 0.2726 times | Mon 31 July 2023 | 233.80 (4.91%) | 224.15 | 222.55 - 234.65 | 0.2585 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 311 |
| 12 day DMA | 305.04 |
| 20 day DMA | 300.2 |
| 35 day DMA | 285.51 |
| 50 day DMA | 284.63 |
| 100 day DMA | 263.03 |
| 150 day DMA | 246.26 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.5 | 311.85 | 310.85 |
| 12 day EMA | 305.32 | 305.42 | 303.89 |
| 20 day EMA | 299.94 | 299.43 | 297.91 |
| 35 day EMA | 293.82 | 293.17 | 291.95 |
| 50 day EMA | 286.47 | 285.72 | 284.57 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311 | 311.79 | 309.55 |
| 12 day SMA | 305.04 | 305.3 | 304.56 |
| 20 day SMA | 300.2 | 299.09 | 297.04 |
| 35 day SMA | 285.51 | 284.79 | 283.86 |
| 50 day SMA | 284.63 | 284.19 | 283.46 |
| 100 day SMA | 263.03 | 262.12 | 261.09 |
| 150 day SMA | 246.26 | 245.82 | 245.33 |
| 200 day SMA | 241.88 | 241.48 | 241.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.