Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 268.23 and 282.43
| Daily Target 1 | 265.23 |
| Daily Target 2 | 271.22 |
| Daily Target 3 | 279.43333333333 |
| Daily Target 4 | 285.42 |
| Daily Target 5 | 293.63 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.20 (-0.88%) | 278.45 | 273.45 - 287.65 | 2.3063 times | Wed 12 August 2026 | 279.65 (0.5%) | 278.65 | 278.00 - 281.70 | 1.3136 times | Tue 11 August 2026 | 278.25 (-0.63%) | 276.70 | 273.45 - 279.20 | 1.1154 times | Mon 10 August 2026 | 280.00 (0.61%) | 280.95 | 275.70 - 280.95 | 0.7162 times | Fri 07 August 2026 | 278.30 (-0.22%) | 275.25 | 275.25 - 280.05 | 1.0043 times | Thu 06 August 2026 | 278.90 (-0.75%) | 280.20 | 277.50 - 282.80 | 0.7727 times | Wed 05 August 2026 | 281.00 (-0.88%) | 285.00 | 280.60 - 285.65 | 0.6391 times | Tue 04 August 2026 | 283.50 (0.18%) | 284.85 | 277.50 - 284.85 | 0.3441 times | Mon 03 August 2026 | 283.00 (0.86%) | 283.25 | 279.25 - 284.35 | 0.8326 times | Fri 31 July 2026 | 280.60 (0.54%) | 278.40 | 276.85 - 281.45 | 0.9558 times | Thu 30 July 2026 | 279.10 (0.67%) | 270.05 | 270.05 - 281.30 | 1.4877 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 268.23 and 282.43
| Weekly Target 1 | 265.23 |
| Weekly Target 2 | 271.22 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 285.42 |
| Weekly Target 5 | 293.63 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.20 (-0.4%) | 280.95 | 273.45 - 287.65 | 0.3068 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.2022 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5589 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5595 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5899 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8754 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2983 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3642 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9844 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2606 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.2758 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 268.23 and 282.43
| Monthly Target 1 | 265.23 |
| Monthly Target 2 | 271.22 |
| Monthly Target 3 | 279.43333333333 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 277.20 (-1.21%) | 283.25 | 273.45 - 287.65 | 0.1663 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 2.5403 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.6501 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.8851 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 1.0362 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.9344 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.6514 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.9614 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.7016 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4731 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9237 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.68 |
| 12 day DMA | 279.73 |
| 20 day DMA | 277.85 |
| 35 day DMA | 278.17 |
| 50 day DMA | 278.05 |
| 100 day DMA | 273.93 |
| 150 day DMA | 280.26 |
| 200 day DMA | 279.19 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.66 | 279.39 | 279.26 |
| 12 day EMA | 278.83 | 279.13 | 279.03 |
| 20 day EMA | 278.5 | 278.64 | 278.53 |
| 35 day EMA | 278.1 | 278.15 | 278.06 |
| 50 day EMA | 277.76 | 277.78 | 277.7 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.68 | 279.02 | 279.29 |
| 12 day SMA | 279.73 | 279.77 | 279.2 |
| 20 day SMA | 277.85 | 277.78 | 277.72 |
| 35 day SMA | 278.17 | 278.38 | 278.57 |
| 50 day SMA | 278.05 | 277.88 | 277.7 |
| 100 day SMA | 273.93 | 273.99 | 274.05 |
| 150 day SMA | 280.26 | 280.33 | 280.36 |
| 200 day SMA | 279.19 | 279.18 | 279.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.