Login or Join
HomepagePetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng 532522 are 269.18 and 274.08
| Daily Target 1 | 267.88 |
| Daily Target 2 | 270.47 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 275.37 |
| Daily Target 5 | 277.68 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (0.55%) | 273.45 | 270.20 - 275.10 | 0.7608 times | Thu 16 April 2026 | 271.55 (0.22%) | 268.10 | 268.10 - 273.75 | 0.4253 times | Wed 15 April 2026 | 270.95 (2.46%) | 270.05 | 267.90 - 272.30 | 1.0237 times | Mon 13 April 2026 | 264.45 (-2.33%) | 263.05 | 259.00 - 265.95 | 1.2522 times | Fri 10 April 2026 | 270.75 (-0.17%) | 271.10 | 268.65 - 274.55 | 0.3228 times | Thu 09 April 2026 | 271.20 (0.33%) | 267.85 | 262.10 - 272.55 | 1.8874 times | Wed 08 April 2026 | 270.30 (5.98%) | 280.25 | 265.95 - 280.25 | 2.9025 times | Tue 07 April 2026 | 255.05 (0.16%) | 252.40 | 249.70 - 256.45 | 0.4677 times | Mon 06 April 2026 | 254.65 (0%) | 254.60 | 248.60 - 255.50 | 0.5826 times | Thu 02 April 2026 | 254.65 (-1.26%) | 255.05 | 247.05 - 255.25 | 0.375 times | Wed 01 April 2026 | 257.90 (3.85%) | 257.55 | 253.00 - 263.05 | 2.6222 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 266.03 and 282.13
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 263 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.7057 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.2564 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 0.7733 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 1.4503 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 0.9206 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 0.9684 times | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 2.3958 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.7102 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.358 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.4613 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.4565 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 260.05 and 293.25
| Monthly Target 1 | 233.58 |
| Monthly Target 2 | 253.32 |
| Monthly Target 3 | 266.78333333333 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 299.98 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 273.05 (9.95%) | 257.55 | 247.05 - 280.25 | 0.6228 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4274 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4807 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7094 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5177 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3491 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.6332 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7671 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2121 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.2804 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2396 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng 532522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 270.15 |
| 12 day DMA | 263.57 |
| 20 day DMA | 262.34 |
| 35 day DMA | 277.49 |
| 50 day DMA | 283.82 |
| 100 day DMA | 281.17 |
| 150 day DMA | 280.14 |
| 200 day DMA | 282.65 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.14 | 268.69 | 267.26 |
| 12 day EMA | 266.95 | 265.84 | 264.8 |
| 20 day EMA | 268.27 | 267.77 | 267.37 |
| 35 day EMA | 273.81 | 273.86 | 274 |
| 50 day EMA | 282.73 | 283.13 | 283.6 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.15 | 269.78 | 269.53 |
| 12 day SMA | 263.57 | 261.32 | 259.52 |
| 20 day SMA | 262.34 | 262.84 | 263.58 |
| 35 day SMA | 277.49 | 278.44 | 279.3 |
| 50 day SMA | 283.82 | 283.98 | 284.34 |
| 100 day SMA | 281.17 | 281.18 | 281.21 |
| 150 day SMA | 280.14 | 280.15 | 280.19 |
| 200 day SMA | 282.65 | 282.78 | 282.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.