Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 41.1 and 43.31
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.93 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 45.14 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 42.22 (-4.91%) | 43.90 | 42.18 - 44.39 | 1.1868 times | Fri 16 January 2026 | 44.40 (-2.78%) | 44.40 | 44.40 - 44.40 | 0.0061 times | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 1.6303 times | Tue 13 January 2026 | 47.42 (4.98%) | 45.00 | 44.50 - 47.42 | 0.332 times | Mon 12 January 2026 | 45.17 (-3.89%) | 47.00 | 44.65 - 47.00 | 0.8947 times | Fri 09 January 2026 | 47.00 (-3.79%) | 47.68 | 47.00 - 47.68 | 0.0338 times | Thu 08 January 2026 | 48.85 (-1.83%) | 50.00 | 48.69 - 50.00 | 0.3806 times | Wed 07 January 2026 | 49.76 (0.77%) | 49.95 | 48.50 - 50.50 | 0.6994 times | Tue 06 January 2026 | 49.38 (3.05%) | 49.90 | 47.60 - 49.90 | 0.7525 times | Mon 05 January 2026 | 47.92 (1.08%) | 49.78 | 46.37 - 49.78 | 4.0838 times | Fri 02 January 2026 | 47.41 (4.98%) | 47.41 | 47.41 - 47.41 | 0.317 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 41.1 and 43.31
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 42.22 (-4.91%) | 43.90 | 42.18 - 44.39 | 0.4702 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.1344 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.3575 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 1.0333 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.1718 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.379 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3818 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.2788 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.4145 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.3788 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.095 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 38.04 and 46.36
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 42.22 (-1.84%) | 45.15 | 42.18 - 50.50 | 0.7505 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7349 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3983 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0644 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6007 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3042 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7511 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4329 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5054 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4574 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.3454 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 46.7 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.41 |
| 50 day DMA | 44.59 |
| 100 day DMA | 49.46 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.86 | 46.59 |
| 12 day EMA | 45.09 | 45.61 | 45.83 |
| 20 day EMA | 44.71 | 44.97 | 45.03 |
| 35 day EMA | 45.41 | 45.6 | 45.67 |
| 50 day EMA | 45.83 | 45.98 | 46.04 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 45.93 | 46.82 |
| 12 day SMA | 46.7 | 46.76 | 46.49 |
| 20 day SMA | 43.85 | 43.64 | 43.36 |
| 35 day SMA | 42.41 | 42.43 | 42.38 |
| 50 day SMA | 44.59 | 44.88 | 45.16 |
| 100 day SMA | 49.46 | 49.56 | 49.65 |
| 150 day SMA | 51.28 | 51.33 | 51.36 |
| 200 day SMA | 50.77 | 50.86 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.