Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 28.98 and 30.48
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.31 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.65 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.96 (-0.33%) | 31.00 | 29.50 - 31.00 | 2.3213 times | Thu 05 March 2026 | 30.06 (-1.05%) | 30.07 | 30.06 - 30.07 | 0.0552 times | Wed 04 March 2026 | 30.38 (-2.97%) | 30.51 | 30.00 - 31.07 | 0.2874 times | Mon 02 March 2026 | 31.31 (-3.81%) | 31.31 | 31.00 - 31.60 | 0.0828 times | Fri 27 February 2026 | 32.55 (-4.57%) | 34.11 | 32.41 - 34.11 | 1.7803 times | Thu 26 February 2026 | 34.11 (-4.99%) | 35.50 | 34.11 - 36.18 | 2.3919 times | Wed 25 February 2026 | 35.90 (-0.97%) | 38.05 | 34.44 - 38.05 | 2.4338 times | Tue 24 February 2026 | 36.25 (-4.15%) | 37.83 | 36.25 - 37.83 | 0.1145 times | Mon 23 February 2026 | 37.82 (-2.68%) | 38.88 | 37.52 - 39.00 | 0.4305 times | Fri 20 February 2026 | 38.86 (-1.02%) | 38.86 | 38.86 - 38.86 | 0.1023 times | Thu 19 February 2026 | 39.26 (2.24%) | 38.40 | 38.40 - 39.26 | 0.2403 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 28.68 and 30.78
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.3767 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 0.9807 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 0.6845 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 0.4568 times | Thu 05 February 2026 | 35.65 (-2.99%) | 35.00 | 35.00 - 37.65 | 0.0273 times | Fri 30 January 2026 | 36.75 (-0.62%) | 35.26 | 33.25 - 36.75 | 0.6535 times | Fri 23 January 2026 | 36.98 (-16.71%) | 43.90 | 36.98 - 44.39 | 1.6059 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.3073 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.7167 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 1.1907 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.3503 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 28.68 and 30.78
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.0602 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3438 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0389 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7483 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5248 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1203 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6482 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3098 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7648 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4408 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5147 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 34.57 |
| 20 day DMA | 36.77 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.74 |
| 100 day DMA | 45.61 |
| 150 day DMA | 48 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.79 | 32.65 |
| 12 day EMA | 33.73 | 34.42 | 35.21 |
| 20 day EMA | 35.42 | 36 | 36.63 |
| 35 day EMA | 37.52 | 37.97 | 38.44 |
| 50 day EMA | 38.91 | 39.27 | 39.65 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 31.68 | 32.85 |
| 12 day SMA | 34.57 | 35.44 | 36.43 |
| 20 day SMA | 36.77 | 37.03 | 37.37 |
| 35 day SMA | 38.4 | 38.94 | 39.5 |
| 50 day SMA | 39.74 | 39.92 | 40.12 |
| 100 day SMA | 45.61 | 45.79 | 45.97 |
| 150 day SMA | 48 | 48.12 | 48.23 |
| 200 day SMA | 48.96 | 49.05 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.