Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 51.45 and 51.45
| Daily Target 1 | 51.45 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.45 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.1387 times | Tue 11 August 2026 | 49.00 (3.16%) | 47.50 | 47.50 - 49.00 | 2.0333 times | Mon 10 August 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0777 times | Fri 07 August 2026 | 47.50 (-0.44%) | 50.09 | 47.50 - 50.09 | 2.7906 times | Thu 06 August 2026 | 47.71 (-0.67%) | 48.03 | 47.71 - 48.03 | 0.0333 times | Wed 05 August 2026 | 48.03 (4.98%) | 48.03 | 48.03 - 48.03 | 0.0028 times | Tue 04 August 2026 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.2774 times | Thu 30 July 2026 | 45.75 (-2.12%) | 46.74 | 45.75 - 46.74 | 1.4036 times | Wed 29 July 2026 | 46.74 (4.68%) | 46.00 | 45.55 - 46.88 | 3.2288 times | Tue 28 July 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0139 times | Mon 27 July 2026 | 47.00 (-2.71%) | 46.00 | 45.90 - 47.99 | 0.2053 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 49.48 and 53.43
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.133333333333 |
| Weekly Target 4 | 52.77 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.45 (8.32%) | 47.50 | 47.50 - 51.45 | 0.3117 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.43 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 0.6721 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.0603 times | Fri 17 July 2026 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1872 times | Fri 10 July 2026 | 55.54 (-6.81%) | 59.00 | 55.54 - 59.00 | 0.0257 times | Thu 02 July 2026 | 59.60 (2.76%) | 58.00 | 56.84 - 59.70 | 2.1852 times | Thu 25 June 2026 | 58.00 (5.22%) | 54.02 | 54.02 - 58.48 | 2.2386 times | Fri 19 June 2026 | 55.12 (23.45%) | 44.65 | 44.65 - 55.12 | 3.1574 times | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.7317 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 1.3893 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 48.6 and 54.3
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.55 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.45 (12.46%) | 45.75 | 45.75 - 51.45 | 0.0868 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2294 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.0166 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.0627 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.4546 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.8246 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.6893 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.0832 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.5005 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 1.0522 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 6.2565 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 47.45 |
| 20 day DMA | 49.62 |
| 35 day DMA | 52.18 |
| 50 day DMA | 50.38 |
| 100 day DMA | 42.31 |
| 150 day DMA | 41.93 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 47.91 | 47.37 |
| 12 day EMA | 48.82 | 48.34 | 48.22 |
| 20 day EMA | 49.45 | 49.24 | 49.26 |
| 35 day EMA | 49.16 | 49.02 | 49.02 |
| 50 day EMA | 49.45 | 49.37 | 49.38 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.95 | 47.3 |
| 12 day SMA | 47.45 | 47.26 | 47.37 |
| 20 day SMA | 49.62 | 49.94 | 50.44 |
| 35 day SMA | 52.18 | 51.98 | 51.8 |
| 50 day SMA | 50.38 | 50.21 | 50.07 |
| 100 day SMA | 42.31 | 42.22 | 42.13 |
| 150 day SMA | 41.93 | 41.87 | 41.84 |
| 200 day SMA | 44.95 | 44.94 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.