Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 132.58 and 137.43
| Daily Target 1 | 128.53 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 138.23 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.00 (2.23%) | 132.00 | 130.15 - 135.00 | 0.3952 times | Thu 25 April 2024 | 132.05 (0.72%) | 129.00 | 129.00 - 133.90 | 0.5775 times | Wed 24 April 2024 | 131.10 (0.04%) | 132.60 | 131.00 - 132.60 | 0.5549 times | Tue 23 April 2024 | 131.05 (0.34%) | 131.95 | 131.00 - 133.50 | 1.2058 times | Mon 22 April 2024 | 130.60 (0.54%) | 133.00 | 129.75 - 133.55 | 1.3575 times | Fri 19 April 2024 | 129.90 (-0.8%) | 131.00 | 129.90 - 131.00 | 0.1887 times | Thu 18 April 2024 | 130.95 (-0.49%) | 131.80 | 130.85 - 134.25 | 0.9647 times | Tue 16 April 2024 | 131.60 (-1.09%) | 132.95 | 130.15 - 134.60 | 1.426 times | Mon 15 April 2024 | 133.05 (-3.41%) | 136.95 | 132.00 - 136.95 | 2.7633 times | Fri 12 April 2024 | 137.75 (0.47%) | 139.70 | 136.05 - 139.70 | 0.5662 times | Wed 10 April 2024 | 137.10 (-1.22%) | 139.00 | 136.20 - 139.00 | 0.688 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 132 and 138
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.00 (3.93%) | 133.00 | 129.00 - 135.00 | 0.1727 times | Fri 19 April 2024 | 129.90 (-5.7%) | 136.95 | 129.90 - 136.95 | 0.2255 times | Fri 12 April 2024 | 137.75 (-3.47%) | 143.00 | 136.05 - 143.45 | 0.1366 times | Fri 05 April 2024 | 142.70 (20.63%) | 131.05 | 131.05 - 149.35 | 0.5697 times | Thu 28 March 2024 | 118.30 (-9.07%) | 130.35 | 116.10 - 130.50 | 1.7552 times | Fri 22 March 2024 | 130.10 (0.39%) | 131.15 | 122.55 - 135.00 | 1.707 times | Fri 15 March 2024 | 129.60 (-16.63%) | 162.95 | 122.05 - 162.95 | 2.1669 times | Thu 07 March 2024 | 155.45 (-8.42%) | 177.40 | 152.05 - 177.40 | 0.7 times | Sat 02 March 2024 | 169.75 (-1.22%) | 171.00 | 157.30 - 176.05 | 1.1853 times | Fri 23 February 2024 | 171.85 (-1.83%) | 175.15 | 167.10 - 186.60 | 1.3811 times | Fri 16 February 2024 | 175.05 (-14.13%) | 195.00 | 171.00 - 195.00 | 3.0609 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 132 and 152.35
| Monthly Target 1 | 117.43 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 135.00 (14.12%) | 131.05 | 129.00 - 149.35 | 0.1336 times | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 0.7758 times | Thu 29 February 2024 | 168.95 (-17.95%) | 206.55 | 157.30 - 214.00 | 0.8501 times | Wed 31 January 2024 | 205.90 (9.09%) | 190.10 | 175.30 - 229.30 | 2.0197 times | Fri 29 December 2023 | 188.75 (22.09%) | 156.45 | 150.15 - 197.00 | 1.5971 times | Thu 30 November 2023 | 154.60 (0.98%) | 153.05 | 148.00 - 174.40 | 0.6122 times | Tue 31 October 2023 | 153.10 (5.91%) | 144.00 | 139.00 - 161.00 | 0.3187 times | Fri 29 September 2023 | 144.55 (-12.37%) | 167.25 | 143.30 - 168.90 | 0.405 times | Thu 31 August 2023 | 164.95 (15.51%) | 143.50 | 142.90 - 184.05 | 1.3971 times | Mon 31 July 2023 | 142.80 (8.06%) | 134.20 | 132.60 - 159.00 | 1.8906 times | Fri 30 June 2023 | 132.15 (-3.79%) | 130.00 | 130.00 - 142.40 | 0.2228 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 133.25 |
| 20 day DMA | 134.82 |
| 35 day DMA | 136.25 |
| 50 day DMA | 147.5 |
| 100 day DMA | 167.99 |
| 150 day DMA | 162.88 |
| 200 day DMA | 160.89 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.75 | 131.62 | 131.41 |
| 12 day EMA | 133.37 | 133.07 | 133.25 |
| 20 day EMA | 135.25 | 135.28 | 135.62 |
| 35 day EMA | 143.18 | 143.66 | 144.34 |
| 50 day EMA | 150.18 | 150.8 | 151.56 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 130.94 | 130.72 |
| 12 day SMA | 133.25 | 133.73 | 134.61 |
| 20 day SMA | 134.82 | 134.37 | 134.27 |
| 35 day SMA | 136.25 | 137.24 | 138.36 |
| 50 day SMA | 147.5 | 148.32 | 149.76 |
| 100 day SMA | 167.99 | 168.18 | 168.42 |
| 150 day SMA | 162.88 | 162.99 | 163.12 |
| 200 day SMA | 160.89 | 160.97 | 161.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.