Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 40.16 and 41.53
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.383333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.75 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (4.99%) | 40.84 | 39.47 - 40.84 | 8.4516 times | Wed 29 April 2026 | 38.90 (4.99%) | 38.86 | 38.13 - 38.90 | 0.936 times | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0989 times | Wed 22 April 2026 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.0989 times | Mon 20 April 2026 | 33.61 (5%) | 33.61 | 33.61 - 33.61 | 0.098 times | Thu 16 April 2026 | 32.01 (4.99%) | 32.01 | 32.01 - 32.01 | 0.001 times | Wed 15 April 2026 | 30.49 (4.99%) | 30.49 | 30.49 - 30.49 | 0.1979 times | Mon 13 April 2026 | 29.04 (4.99%) | 29.04 | 29.04 - 29.04 | 0.0594 times | Thu 09 April 2026 | 27.66 (4.97%) | 27.66 | 27.66 - 27.66 | 0.0099 times | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.0485 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 0.9558 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 38.95 and 42.74
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 2.3782 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0494 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0647 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.2542 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.339 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 0.9825 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.3207 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.6662 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 1.7345 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.2107 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 0.8078 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 33.6 and 48.09
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.2236 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4057 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3391 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0249 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7382 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5177 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0782 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6124 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3056 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7545 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4349 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 32.1 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.57 |
| 50 day DMA | 33.63 |
| 100 day DMA | 38.48 |
| 150 day DMA | 43.84 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 35.65 | 34.02 |
| 12 day EMA | 34.06 | 32.83 | 31.73 |
| 20 day EMA | 32.85 | 32.01 | 31.29 |
| 35 day EMA | 33.28 | 32.83 | 32.47 |
| 50 day EMA | 34.54 | 34.28 | 34.09 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 35.37 | 33.69 |
| 12 day SMA | 32.1 | 31.12 | 30.19 |
| 20 day SMA | 30.92 | 30.42 | 30.03 |
| 35 day SMA | 31.57 | 31.53 | 31.51 |
| 50 day SMA | 33.63 | 33.55 | 33.55 |
| 100 day SMA | 38.48 | 38.59 | 38.74 |
| 150 day SMA | 43.84 | 43.92 | 44.01 |
| 200 day SMA | 46.61 | 46.68 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.