Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 38.06 and 41.35
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 44 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.98 (-3.66%) | 42.71 | 39.43 - 42.72 | 2.0635 times | Thu 04 December 2025 | 41.50 (1.22%) | 40.58 | 40.58 - 42.80 | 0.1428 times | Wed 03 December 2025 | 41.00 (0.74%) | 41.40 | 40.11 - 42.68 | 0.9352 times | Mon 01 December 2025 | 40.70 (-3.1%) | 41.50 | 40.70 - 42.01 | 1.4187 times | Fri 28 November 2025 | 42.00 (-3.76%) | 42.19 | 42.00 - 42.19 | 1.7606 times | Thu 27 November 2025 | 43.64 (2.06%) | 43.33 | 43.00 - 43.64 | 0.22 times | Wed 26 November 2025 | 42.76 (0.33%) | 42.01 | 41.59 - 44.56 | 0.2921 times | Tue 25 November 2025 | 42.62 (-3.49%) | 44.16 | 42.50 - 44.16 | 1.147 times | Mon 24 November 2025 | 44.16 (-2.45%) | 46.97 | 44.12 - 47.00 | 1.6244 times | Fri 21 November 2025 | 45.27 (-3.89%) | 47.10 | 45.00 - 47.10 | 0.3958 times | Thu 20 November 2025 | 47.10 (-2.69%) | 49.00 | 47.06 - 49.00 | 0.6718 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 38.02 and 41.39
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 0.6221 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 0.6881 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.1843 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0462 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.152 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 0.4391 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.1221 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 0.6535 times | Fri 10 October 2025 | 67.17 (33.43%) | 52.60 | 50.01 - 73.60 | 5.8293 times | Fri 03 October 2025 | 50.34 (2.61%) | 50.15 | 47.25 - 50.34 | 1.2634 times | Fri 26 September 2025 | 49.06 (-1.39%) | 49.99 | 48.15 - 52.00 | 1.276 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 38.02 and 41.39
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 0.2087 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.3591 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7628 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.3448 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2743 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6772 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3903 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4557 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4124 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.1146 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.2024 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 43.26 |
| 20 day DMA | 46.84 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.25 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.85 | 42.03 |
| 12 day EMA | 43.64 | 44.31 | 44.82 |
| 20 day EMA | 46.18 | 46.83 | 47.39 |
| 35 day EMA | 48.7 | 49.21 | 49.66 |
| 50 day EMA | 51.47 | 51.94 | 52.37 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.77 | 42.02 |
| 12 day SMA | 43.26 | 44.09 | 44.77 |
| 20 day SMA | 46.84 | 47.7 | 48.46 |
| 35 day SMA | 52.87 | 53.65 | 54.38 |
| 50 day SMA | 52.94 | 53.12 | 53.26 |
| 100 day SMA | 52.91 | 53.03 | 53.14 |
| 150 day SMA | 52.25 | 52.3 | 52.35 |
| 200 day SMA | 54.74 | 54.9 | 55.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.