Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 229.55 and 236.95
| Daily Target 1 | 228.13 |
| Daily Target 2 | 230.97 |
| Daily Target 3 | 235.53333333333 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 242.93 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.80 (-2.05%) | 238.70 | 232.70 - 240.10 | 0.5658 times | Thu 25 April 2024 | 238.70 (1.4%) | 239.05 | 235.15 - 242.50 | 0.7832 times | Wed 24 April 2024 | 235.40 (3.11%) | 230.15 | 228.00 - 239.55 | 2.1475 times | Tue 23 April 2024 | 228.30 (0.93%) | 225.80 | 225.45 - 229.00 | 0.725 times | Mon 22 April 2024 | 226.20 (1.43%) | 229.75 | 224.00 - 229.75 | 0.1056 times | Fri 19 April 2024 | 223.00 (-0.56%) | 222.85 | 218.65 - 224.40 | 1.3633 times | Thu 18 April 2024 | 224.25 (0.18%) | 227.80 | 222.40 - 227.80 | 0.8697 times | Tue 16 April 2024 | 223.85 (0.83%) | 221.95 | 221.85 - 224.75 | 0.2427 times | Mon 15 April 2024 | 222.00 (-3.18%) | 217.05 | 216.75 - 224.75 | 2.3862 times | Fri 12 April 2024 | 229.30 (-0.78%) | 230.85 | 227.50 - 231.75 | 0.8111 times | Wed 10 April 2024 | 231.10 (-0.43%) | 235.05 | 229.50 - 235.05 | 0.2892 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 228.9 and 247.4
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 233.43333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 251.93 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.80 (4.84%) | 229.75 | 224.00 - 242.50 | 0.7156 times | Fri 19 April 2024 | 223.00 (-2.75%) | 217.05 | 216.75 - 227.80 | 0.8041 times | Fri 12 April 2024 | 229.30 (-0.84%) | 233.60 | 227.50 - 238.20 | 0.4296 times | Fri 05 April 2024 | 231.25 (9.26%) | 212.00 | 212.00 - 234.90 | 0.9065 times | Thu 28 March 2024 | 211.65 (0.07%) | 212.65 | 210.00 - 217.00 | 0.5982 times | Fri 22 March 2024 | 211.50 (-2.13%) | 216.15 | 210.50 - 221.90 | 0.8304 times | Fri 15 March 2024 | 216.10 (-6.87%) | 235.65 | 203.65 - 235.65 | 2.0953 times | Thu 07 March 2024 | 232.05 (-5.54%) | 249.75 | 231.00 - 249.75 | 0.6133 times | Sat 02 March 2024 | 245.65 (-2.77%) | 252.65 | 236.10 - 253.20 | 0.9717 times | Fri 23 February 2024 | 252.65 (-2.7%) | 261.75 | 247.30 - 268.85 | 2.0354 times | Fri 16 February 2024 | 259.65 (10.02%) | 250.70 | 235.70 - 263.70 | 3.9455 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 222.9 and 253.4
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 229.43333333333 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 259.93 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 233.80 (10.47%) | 212.00 | 212.00 - 242.50 | 0.6289 times | Thu 28 March 2024 | 211.65 (-11.57%) | 248.00 | 203.65 - 249.75 | 0.9794 times | Thu 29 February 2024 | 239.35 (-4.01%) | 254.25 | 232.00 - 268.85 | 1.7106 times | Wed 31 January 2024 | 249.35 (16.57%) | 218.20 | 212.75 - 274.10 | 1.8603 times | Fri 29 December 2023 | 213.90 (4.83%) | 207.70 | 205.30 - 224.35 | 0.84 times | Thu 30 November 2023 | 204.05 (-4.87%) | 219.90 | 192.35 - 219.90 | 0.9257 times | Tue 31 October 2023 | 214.50 (1.61%) | 211.00 | 206.95 - 232.80 | 0.7295 times | Fri 29 September 2023 | 211.10 (-5.97%) | 227.50 | 208.90 - 236.70 | 0.8328 times | Thu 31 August 2023 | 224.50 (9.17%) | 206.80 | 193.00 - 229.50 | 0.8695 times | Mon 31 July 2023 | 205.65 (5.49%) | 194.55 | 191.55 - 214.70 | 0.6232 times | Fri 30 June 2023 | 194.95 (2.23%) | 191.80 | 188.25 - 203.50 | 0.3917 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 229 |
| 20 day DMA | 227.06 |
| 35 day DMA | 224.19 |
| 50 day DMA | 231.99 |
| 100 day DMA | 231.18 |
| 150 day DMA | 225.1 |
| 200 day DMA | 221.46 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 232.43 | 229.29 |
| 12 day EMA | 229.77 | 229.04 | 227.28 |
| 20 day EMA | 228.41 | 227.84 | 226.7 |
| 35 day EMA | 230.85 | 230.68 | 230.21 |
| 50 day EMA | 232.94 | 232.9 | 232.66 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 230.32 | 227.43 |
| 12 day SMA | 229 | 228.98 | 228.36 |
| 20 day SMA | 227.06 | 225.92 | 224.56 |
| 35 day SMA | 224.19 | 224.53 | 224.66 |
| 50 day SMA | 231.99 | 232.12 | 232.07 |
| 100 day SMA | 231.18 | 230.88 | 230.54 |
| 150 day SMA | 225.1 | 225.02 | 224.92 |
| 200 day SMA | 221.46 | 221.29 | 221.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.