Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 108.98 and 111.63
| Daily Target 1 | 106.83 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 109.48333333333 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.13 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.10 (0.09%) | 109.00 | 107.85 - 110.50 | 0.43 times | Thu 10 September 2026 | 110.00 (-0.23%) | 108.00 | 108.00 - 111.00 | 0.414 times | Wed 09 September 2026 | 110.25 (-1.61%) | 109.15 | 109.15 - 111.80 | 0.7017 times | Tue 08 September 2026 | 112.05 (1.17%) | 108.70 | 108.55 - 112.70 | 0.8672 times | Mon 07 September 2026 | 110.75 (0%) | 110.95 | 109.15 - 111.60 | 0.299 times | Fri 04 September 2026 | 110.75 (-0.94%) | 111.80 | 110.00 - 113.35 | 0.3956 times | Thu 03 September 2026 | 111.80 (-0.18%) | 111.00 | 110.20 - 113.60 | 0.8085 times | Wed 02 September 2026 | 112.00 (0.86%) | 110.80 | 110.20 - 113.60 | 1.1555 times | Tue 01 September 2026 | 111.05 (-2.5%) | 115.60 | 110.15 - 115.60 | 1.3987 times | Mon 31 August 2026 | 113.90 (1.42%) | 112.00 | 109.10 - 115.65 | 3.5299 times | Fri 28 August 2026 | 112.30 (-1.23%) | 113.50 | 111.50 - 113.50 | 0.3073 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 106.55 and 111.4
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 112.58 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5067 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.3618 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.7723 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.0258 times | Fri 14 August 2026 | 115.40 (0.48%) | 114.85 | 106.00 - 116.45 | 1.0056 times | Fri 07 August 2026 | 114.85 (0.75%) | 114.00 | 114.00 - 118.10 | 1.439 times | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 1.2608 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 1.0098 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 1.0182 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.6 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 2.2891 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 105.1 and 112.85
| Monthly Target 1 | 103.43 |
| Monthly Target 2 | 106.77 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 110.10 (-3.34%) | 115.60 | 107.85 - 115.60 | 0.0763 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3094 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3293 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1467 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4013 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3167 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9214 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.9443 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1687 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3859 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 16.9128 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 111.55 |
| 20 day DMA | 112.69 |
| 35 day DMA | 113.58 |
| 50 day DMA | 116.1 |
| 100 day DMA | 114.98 |
| 150 day DMA | 114.85 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.56 | 110.79 | 111.18 |
| 12 day EMA | 111.49 | 111.74 | 112.06 |
| 20 day EMA | 112.45 | 112.7 | 112.98 |
| 35 day EMA | 114.5 | 114.76 | 115.04 |
| 50 day EMA | 116.35 | 116.61 | 116.88 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 110.76 | 111.12 |
| 12 day SMA | 111.55 | 112 | 112.17 |
| 20 day SMA | 112.69 | 112.96 | 113.13 |
| 35 day SMA | 113.58 | 113.76 | 113.9 |
| 50 day SMA | 116.1 | 116.43 | 116.78 |
| 100 day SMA | 114.98 | 115.04 | 115.09 |
| 150 day SMA | 114.85 | 114.92 | 115.01 |
| 200 day SMA | 119.75 | 119.89 | 120.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.