Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 108.95 and 112.27
| Daily Target 1 | 106.29 |
| Daily Target 2 | 108.29 |
| Daily Target 3 | 109.60666666667 |
| Daily Target 4 | 111.61 |
| Daily Target 5 | 112.93 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.30 (2.42%) | 107.60 | 107.60 - 110.92 | 0.2952 times | Thu 09 April 2026 | 107.69 (0.06%) | 109.73 | 106.94 - 110.32 | 0.147 times | Wed 08 April 2026 | 107.63 (3.16%) | 114.99 | 106.41 - 114.99 | 0.7805 times | Tue 07 April 2026 | 104.33 (1.1%) | 101.89 | 101.89 - 104.50 | 0.2607 times | Mon 06 April 2026 | 103.19 (0.73%) | 101.00 | 99.80 - 103.70 | 0.304 times | Thu 02 April 2026 | 102.44 (-0.78%) | 101.01 | 99.40 - 102.60 | 0.2128 times | Wed 01 April 2026 | 103.25 (4.29%) | 101.48 | 99.65 - 104.00 | 1.1602 times | Mon 30 March 2026 | 99.00 (0%) | 99.05 | 97.60 - 101.00 | 2.3482 times | Fri 27 March 2026 | 99.00 (-0.2%) | 99.00 | 98.80 - 99.85 | 2.6894 times | Wed 25 March 2026 | 99.20 (-0.25%) | 101.15 | 99.00 - 102.00 | 1.8021 times | Tue 24 March 2026 | 99.45 (4.08%) | 95.70 | 95.00 - 99.75 | 4.1669 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 105.05 and 120.24
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.30 (7.67%) | 101.00 | 99.80 - 114.99 | 0.1656 times | Thu 02 April 2026 | 102.44 (3.47%) | 99.05 | 97.60 - 104.00 | 0.3448 times | Fri 27 March 2026 | 99.00 (-2.32%) | 99.00 | 94.10 - 102.00 | 0.9279 times | Fri 20 March 2026 | 101.35 (-5.55%) | 107.30 | 100.50 - 108.90 | 0.3982 times | Fri 13 March 2026 | 107.30 (-6.49%) | 114.80 | 107.00 - 115.30 | 4.0939 times | Fri 06 March 2026 | 114.75 (-8.2%) | 123.05 | 112.50 - 123.20 | 0.1905 times | Fri 27 February 2026 | 125.00 (-0.87%) | 128.65 | 124.50 - 128.65 | 0.2835 times | Fri 20 February 2026 | 126.10 (-2.17%) | 125.75 | 120.00 - 127.85 | 0.0622 times | Fri 13 February 2026 | 128.90 (4.75%) | 123.05 | 123.05 - 132.95 | 3.2497 times | Fri 06 February 2026 | 123.05 (-0.69%) | 123.85 | 117.75 - 125.95 | 0.2835 times | Fri 30 January 2026 | 123.90 (0.41%) | 125.40 | 120.55 - 126.75 | 2.9007 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 104.85 and 120.44
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 117.06 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.30 (11.41%) | 101.48 | 99.40 - 114.99 | 0.0515 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0252 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.6823 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.761 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1354 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 5.935 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0714 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3227 times | Fri 29 August 2025 | 147.55 (-4.16%) | 153.95 | 140.00 - 156.80 | 0.5815 times | Thu 31 July 2025 | 153.95 (-10.86%) | 174.60 | 151.45 - 178.00 | 0.434 times | Mon 30 June 2025 | 172.70 (0.44%) | 169.50 | 161.25 - 199.95 | 0.288 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 102.59 |
| 20 day DMA | 103.92 |
| 35 day DMA | 111.59 |
| 50 day DMA | 115.48 |
| 100 day DMA | 125.82 |
| 150 day DMA | 133.31 |
| 200 day DMA | 140.09 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 105.47 | 104.36 |
| 12 day EMA | 105.32 | 104.41 | 103.81 |
| 20 day EMA | 106.44 | 106.03 | 105.85 |
| 35 day EMA | 110.12 | 110.11 | 110.25 |
| 50 day EMA | 115.35 | 115.56 | 115.88 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 105.06 | 104.17 |
| 12 day SMA | 102.59 | 101.84 | 101.32 |
| 20 day SMA | 103.92 | 104.01 | 104.22 |
| 35 day SMA | 111.59 | 112.02 | 112.62 |
| 50 day SMA | 115.48 | 115.71 | 116.03 |
| 100 day SMA | 125.82 | 126.14 | 126.48 |
| 150 day SMA | 133.31 | 133.56 | 133.83 |
| 200 day SMA | 140.09 | 140.38 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.