Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 99.35 and 102.35
| Daily Target 1 | 98.83 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 101.83333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 104.83 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (-0.3%) | 101.35 | 100.80 - 103.80 | 0.2227 times | Wed 28 October 2026 | 101.20 (-2.55%) | 102.20 | 100.20 - 104.00 | 0.7304 times | Tue 27 October 2026 | 103.85 (3.33%) | 97.50 | 97.50 - 104.50 | 2.4381 times | Mon 26 October 2026 | 100.50 (1.11%) | 98.05 | 96.00 - 102.50 | 0.8888 times | Fri 23 October 2026 | 99.40 (-3.59%) | 99.90 | 97.30 - 103.75 | 0.6674 times | Thu 22 October 2026 | 103.10 (1.38%) | 101.25 | 100.15 - 104.45 | 0.7472 times | Wed 21 October 2026 | 101.70 (-0.83%) | 102.55 | 101.25 - 102.75 | 0.605 times | Mon 19 October 2026 | 102.55 (-2.98%) | 118.80 | 102.00 - 118.80 | 0.3212 times | Fri 16 October 2026 | 105.70 (3.53%) | 102.25 | 102.25 - 106.00 | 0.6462 times | Thu 15 October 2026 | 102.10 (-0.87%) | 100.40 | 100.40 - 104.00 | 2.7331 times | Wed 14 October 2026 | 103.00 (-0.48%) | 104.00 | 100.50 - 105.50 | 4.3024 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 98.45 and 106.95
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (1.51%) | 98.05 | 96.00 - 104.50 | 0.8658 times | Fri 23 October 2026 | 99.40 (-5.96%) | 118.80 | 97.30 - 118.80 | 0.4735 times | Fri 16 October 2026 | 105.70 (4.65%) | 101.00 | 100.40 - 106.00 | 2.0095 times | Tue 06 October 2026 | 101.00 (-0.54%) | 105.95 | 100.00 - 105.95 | 0.2017 times | Thu 01 October 2026 | 101.55 (-4.38%) | 104.10 | 100.00 - 109.20 | 0.7501 times | Fri 25 September 2026 | 106.20 (-1.26%) | 109.70 | 105.20 - 110.80 | 1.8268 times | Fri 18 September 2026 | 107.55 (-2.32%) | 109.50 | 101.45 - 110.00 | 0.8664 times | Fri 11 September 2026 | 110.10 (-0.59%) | 110.95 | 107.85 - 112.70 | 0.5768 times | Fri 04 September 2026 | 110.75 (-1.38%) | 112.00 | 109.10 - 115.65 | 1.5502 times | Fri 28 August 2026 | 112.30 (-2.56%) | 135.00 | 111.25 - 135.00 | 0.8791 times | Fri 21 August 2026 | 115.25 (-0.13%) | 113.10 | 110.00 - 122.10 | 1.1677 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 87.05 and 109.85
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.90 (-2.23%) | 104.50 | 96.00 - 118.80 | 0.2187 times | Tue 29 September 2026 | 103.20 (-9.39%) | 115.60 | 101.45 - 115.60 | 0.2453 times | Mon 31 August 2026 | 113.90 (-0.09%) | 114.00 | 106.00 - 135.00 | 0.3093 times | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.3293 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 1.1465 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.4012 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.3166 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 2.9208 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 1.944 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 2.1683 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.3858 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.75 |
| 35 day DMA | 105.46 |
| 50 day DMA | 107.97 |
| 100 day DMA | 112.19 |
| 150 day DMA | 111.5 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.84 | 102.16 |
| 12 day EMA | 102.19 | 102.43 | 102.65 |
| 20 day EMA | 103.23 | 103.47 | 103.71 |
| 35 day EMA | 105.44 | 105.71 | 105.98 |
| 50 day EMA | 107.87 | 108.15 | 108.43 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.61 | 101.71 |
| 12 day SMA | 102.29 | 102.42 | 102.4 |
| 20 day SMA | 102.75 | 103.14 | 103.54 |
| 35 day SMA | 105.46 | 105.75 | 106.11 |
| 50 day SMA | 107.97 | 108.24 | 108.48 |
| 100 day SMA | 112.19 | 112.34 | 112.47 |
| 150 day SMA | 111.5 | 111.57 | 111.65 |
| 200 day SMA | 115.32 | 115.53 | 115.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.