Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 120.08 and 122.83
| Daily Target 1 | 119.42 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 122.16666666667 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 124.92 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.3188 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.6761 times | Thu 16 July 2026 | 124.20 (2.18%) | 123.00 | 121.00 - 126.65 | 1.0762 times | Wed 15 July 2026 | 121.55 (1.25%) | 121.70 | 121.00 - 125.40 | 1.6732 times | Tue 14 July 2026 | 120.05 (-1.6%) | 120.45 | 120.00 - 122.90 | 0.5839 times | Mon 13 July 2026 | 122.00 (-2.44%) | 121.00 | 121.00 - 125.15 | 1.4532 times | Fri 10 July 2026 | 125.05 (2.5%) | 122.80 | 122.00 - 125.05 | 0.1421 times | Thu 09 July 2026 | 122.00 (0.08%) | 124.50 | 122.00 - 124.50 | 0.2414 times | Wed 08 July 2026 | 121.90 (-3.64%) | 126.15 | 121.25 - 128.10 | 1.9408 times | Tue 07 July 2026 | 126.50 (-2.24%) | 127.60 | 126.15 - 127.70 | 0.8943 times | Fri 03 July 2026 | 129.40 (2.21%) | 131.85 | 127.00 - 131.85 | 1.7065 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 120.08 and 122.83
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 123.48 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 0.102 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4225 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2489 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.9498 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.4804 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5729 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6266 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4613 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5864 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5492 times | Fri 15 May 2026 | 115.05 (-7.37%) | 124.95 | 107.35 - 129.75 | 0.4614 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 115.1 and 126.95
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 124.63333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 136.48 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 122.05 (-4.5%) | 127.60 | 120.00 - 131.85 | 0.0758 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.4311 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1508 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.119 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0981 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7309 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8152 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.145 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3575 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0765 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.3457 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 123.66 |
| 20 day DMA | 121.76 |
| 35 day DMA | 116.66 |
| 50 day DMA | 115.82 |
| 100 day DMA | 113.99 |
| 150 day DMA | 119.86 |
| 200 day DMA | 125.91 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.73 | 122.79 |
| 12 day EMA | 122.24 | 122.28 | 122.22 |
| 20 day EMA | 120.92 | 120.8 | 120.61 |
| 35 day EMA | 119.17 | 119 | 118.79 |
| 50 day EMA | 116.36 | 116.13 | 115.87 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.08 | 122.57 |
| 12 day SMA | 123.66 | 124.12 | 124.55 |
| 20 day SMA | 121.76 | 120.98 | 120.16 |
| 35 day SMA | 116.66 | 116.45 | 116.11 |
| 50 day SMA | 115.82 | 115.74 | 115.6 |
| 100 day SMA | 113.99 | 114.04 | 114.06 |
| 150 day SMA | 119.86 | 119.96 | 120.05 |
| 200 day SMA | 125.91 | 126.05 | 126.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.