TvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TvToday

Strong Daily Stock price targets for TvToday 532515 are 129.08 and 135.78

Daily Target 1123.67
Daily Target 2127.78
Daily Target 3130.36666666667
Daily Target 4134.48
Daily Target 5137.07

Daily price and volume Tv Today

Date Closing Open Range Volume
Tue 10 February 2026 131.90 (6.46%) 126.35 126.25 - 132.95 0.0762 times
Mon 09 February 2026 123.90 (0.69%) 123.05 123.05 - 125.10 3.9759 times
Fri 06 February 2026 123.05 (0.53%) 121.15 119.50 - 124.95 0.0306 times
Thu 05 February 2026 122.40 (0.91%) 122.55 121.50 - 125.95 0.0257 times
Wed 04 February 2026 121.30 (0.12%) 121.05 118.70 - 122.40 0.113 times
Tue 03 February 2026 121.15 (0.66%) 121.00 119.65 - 122.60 0.0738 times
Mon 02 February 2026 120.35 (-2.15%) 121.60 117.75 - 121.80 0.1988 times
Sun 01 February 2026 123.00 (-0.73%) 123.85 120.50 - 124.00 0.0993 times
Fri 30 January 2026 123.90 (1.85%) 120.65 120.65 - 124.40 0.1912 times
Thu 29 January 2026 121.65 (-2.68%) 125.45 120.55 - 125.45 5.2155 times
Wed 28 January 2026 125.00 (2.63%) 124.50 122.30 - 126.00 0.1026 times

Daily chart TvToday

Weekly price and charts TvToday

Strong weekly Stock price targets for TvToday 532515 are 127.48 and 137.38

Weekly Target 1119.4
Weekly Target 2125.65
Weekly Target 3129.3
Weekly Target 4135.55
Weekly Target 5139.2

Weekly price and volumes for Tv Today

Date Closing Open Range Volume
Tue 10 February 2026 131.90 (7.19%) 123.05 123.05 - 132.95 2.8732 times
Fri 06 February 2026 123.05 (-0.69%) 123.85 117.75 - 125.95 0.3837 times
Fri 30 January 2026 123.90 (0.41%) 125.40 120.55 - 126.75 3.9263 times
Fri 23 January 2026 123.40 (-7.94%) 132.10 121.50 - 133.65 0.2272 times
Fri 16 January 2026 134.05 (-3%) 144.00 133.05 - 144.00 0.2084 times
Fri 09 January 2026 138.20 (-1.53%) 141.00 136.25 - 151.20 1.3973 times
Fri 02 January 2026 140.35 (-0.35%) 139.55 136.35 - 144.90 0.3125 times
Fri 26 December 2025 140.85 (4.92%) 134.95 133.50 - 145.50 0.4111 times
Fri 19 December 2025 134.25 (0.34%) 133.80 129.00 - 136.00 0.1096 times
Fri 12 December 2025 133.80 (-2.62%) 139.85 131.00 - 157.95 0.1508 times
Fri 05 December 2025 137.40 (-0.58%) 138.20 135.35 - 140.40 0.1552 times

weekly chart TvToday

Monthly price and charts TvToday

Strong monthly Stock price targets for TvToday 532515 are 124.83 and 140.03

Monthly Target 1112.33
Monthly Target 2122.12
Monthly Target 3127.53333333333
Monthly Target 4137.32
Monthly Target 5142.73

Monthly price and volumes Tv Today

Date Closing Open Range Volume
Tue 10 February 2026 131.90 (6.46%) 123.85 117.75 - 132.95 0.4483 times
Fri 30 January 2026 123.90 (-12.22%) 140.50 120.55 - 151.20 0.8061 times
Wed 31 December 2025 141.15 (2.13%) 138.20 129.00 - 157.95 0.1434 times
Fri 28 November 2025 138.20 (-5.5%) 145.60 138.00 - 147.40 6.2862 times
Fri 31 October 2025 146.25 (-1.02%) 149.00 143.10 - 152.90 0.0756 times
Tue 30 September 2025 147.75 (0.14%) 148.55 141.35 - 159.00 0.3418 times
Fri 29 August 2025 147.55 (-4.16%) 153.95 140.00 - 156.80 0.6159 times
Thu 31 July 2025 153.95 (-10.86%) 174.60 151.45 - 178.00 0.4597 times
Mon 30 June 2025 172.70 (0.44%) 169.50 161.25 - 199.95 0.305 times
Fri 30 May 2025 171.95 (3.65%) 163.20 157.30 - 184.50 0.518 times
Wed 30 April 2025 165.90 (6.11%) 157.25 156.05 - 178.00 0.3038 times

monthly chart TvToday

DMA SMA EMA moving averages of Tv Today 532515

DMA (daily moving average) of Tv Today 532515

DMA period DMA value
5 day DMA 124.51
12 day DMA 123.28
20 day DMA 125.84
35 day DMA 131.52
50 day DMA 132.57
100 day DMA 139.02
150 day DMA 144.82
200 day DMA 151.37

EMA (exponential moving average) of Tv Today 532515

EMA period EMA current EMA prev EMA prev2
5 day EMA125.88122.87122.36
12 day EMA125.11123.87123.86
20 day EMA126.6126.04126.27
35 day EMA128.97128.8129.09
50 day EMA132.36132.38132.73

SMA (simple moving average) of Tv Today 532515

SMA period SMA current SMA prev SMA prev2
5 day SMA124.51122.36121.65
12 day SMA123.28122.58122.83
20 day SMA125.84126.09126.81
35 day SMA131.52131.59131.85
50 day SMA132.57132.69133
100 day SMA139.02139.22139.5
150 day SMA144.82145.09145.41
200 day SMA151.37151.56151.79
Back to top | Use Dark Theme