Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 193.33 and 201.23
| Daily Target 1 | 187.17 |
| Daily Target 2 | 191.58 |
| Daily Target 3 | 195.06666666667 |
| Daily Target 4 | 199.48 |
| Daily Target 5 | 202.97 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.00 (1.71%) | 192.20 | 190.65 - 198.55 | 1.0418 times | Wed 17 December 2025 | 192.70 (5.19%) | 187.75 | 186.70 - 196.85 | 5.8426 times | Tue 16 December 2025 | 183.20 (-1.24%) | 185.00 | 183.00 - 185.00 | 0.3041 times | Mon 15 December 2025 | 185.50 (-0.59%) | 186.55 | 184.60 - 187.60 | 0.1425 times | Fri 12 December 2025 | 186.60 (1.36%) | 184.25 | 184.25 - 187.05 | 1.44 times | Thu 11 December 2025 | 184.10 (-0.3%) | 185.25 | 183.20 - 185.45 | 0.19 times | Wed 10 December 2025 | 184.65 (0.54%) | 183.95 | 183.95 - 189.65 | 0.2935 times | Tue 09 December 2025 | 183.65 (-0.76%) | 184.30 | 183.05 - 186.65 | 0.3532 times | Mon 08 December 2025 | 185.05 (-3.44%) | 190.20 | 184.50 - 192.30 | 0.2479 times | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.1445 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.331 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 189.5 and 205.05
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 186.48 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 202.03 |
| Weekly Target 5 | 208.07 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.00 (5.04%) | 186.55 | 183.00 - 198.55 | 2.6524 times | Fri 12 December 2025 | 186.60 (-2.64%) | 190.20 | 183.05 - 192.30 | 0.9134 times | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5152 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.4924 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.4763 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.6251 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6004 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.6571 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.3942 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.6734 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 1.7277 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 180.73 and 198.28
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 185.82 |
| Monthly Target 3 | 193.18333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 196.00 (-1.73%) | 199.00 | 183.00 - 200.55 | 0.9096 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.9349 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8269 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.5587 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.4651 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.1434 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.7039 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.2042 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.5826 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.6708 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.7376 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 188.31 |
| 20 day DMA | 192.41 |
| 35 day DMA | 200.48 |
| 50 day DMA | 204.22 |
| 100 day DMA | 206.37 |
| 150 day DMA | 208.19 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 187.65 | 185.13 |
| 12 day EMA | 190.44 | 189.43 | 188.83 |
| 20 day EMA | 193.11 | 192.81 | 192.82 |
| 35 day EMA | 197.56 | 197.65 | 197.94 |
| 50 day EMA | 202.97 | 203.25 | 203.68 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 186.42 | 184.81 |
| 12 day SMA | 188.31 | 188.51 | 188.97 |
| 20 day SMA | 192.41 | 192.81 | 193.61 |
| 35 day SMA | 200.48 | 200.89 | 201.48 |
| 50 day SMA | 204.22 | 204.48 | 204.81 |
| 100 day SMA | 206.37 | 206.54 | 206.75 |
| 150 day SMA | 208.19 | 208.25 | 208.3 |
| 200 day SMA | 204 | 203.95 | 203.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.