Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 137.3 and 140.45
| Daily Target 1 | 136.68 |
| Daily Target 2 | 137.92 |
| Daily Target 3 | 139.83333333333 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 142.98 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.15 (-1.8%) | 141.35 | 138.60 - 141.75 | 0.9169 times | Thu 29 October 2026 | 141.70 (0.71%) | 140.15 | 139.55 - 141.90 | 0.9802 times | Wed 28 October 2026 | 140.70 (0.64%) | 139.30 | 139.20 - 142.40 | 1.0293 times | Tue 27 October 2026 | 139.80 (-1.31%) | 141.00 | 139.00 - 143.55 | 0.9873 times | Mon 26 October 2026 | 141.65 (-0.21%) | 140.70 | 138.25 - 142.75 | 1.0526 times | Fri 23 October 2026 | 141.95 (1.43%) | 140.30 | 137.30 - 142.65 | 2.2305 times | Thu 22 October 2026 | 139.95 (-1.62%) | 142.80 | 139.20 - 143.00 | 0.6135 times | Wed 21 October 2026 | 142.25 (-0.14%) | 142.75 | 141.00 - 143.50 | 0.6422 times | Mon 19 October 2026 | 142.45 (-0.38%) | 143.00 | 142.10 - 144.30 | 0.3849 times | Fri 16 October 2026 | 143.00 (-1.55%) | 145.00 | 142.80 - 145.30 | 1.1626 times | Thu 15 October 2026 | 145.25 (0.03%) | 145.00 | 142.70 - 146.40 | 0.9409 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 136.05 and 141.35
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.15 (-1.97%) | 140.70 | 138.25 - 143.55 | 0.4318 times | Fri 23 October 2026 | 141.95 (-0.73%) | 143.00 | 137.30 - 144.30 | 0.3366 times | Fri 16 October 2026 | 143.00 (1.17%) | 146.05 | 141.65 - 146.40 | 0.4059 times | Tue 06 October 2026 | 141.35 (-1.08%) | 142.45 | 140.40 - 143.55 | 0.2369 times | Thu 01 October 2026 | 142.90 (-1.48%) | 144.75 | 139.25 - 145.05 | 0.4922 times | Fri 25 September 2026 | 145.05 (-2.91%) | 148.20 | 144.20 - 149.45 | 4.3749 times | Fri 18 September 2026 | 149.40 (-1.65%) | 152.20 | 147.35 - 152.55 | 0.4139 times | Fri 11 September 2026 | 151.90 (-3.89%) | 156.45 | 151.10 - 156.80 | 0.6735 times | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 2.073 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.5615 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 2.2299 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 133.68 and 142.78
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.15 (-2.14%) | 143.05 | 137.30 - 146.40 | 0.1539 times | Tue 29 September 2026 | 142.20 (-5.61%) | 150.80 | 139.25 - 159.40 | 0.6805 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7036 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2124 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4578 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.6463 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9046 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5368 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4671 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2368 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4111 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.92 |
| 20 day DMA | 142.33 |
| 35 day DMA | 145.89 |
| 50 day DMA | 147 |
| 100 day DMA | 152.51 |
| 150 day DMA | 154.73 |
| 200 day DMA | 159.52 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 141.24 | 141.01 |
| 12 day EMA | 141.6 | 142.04 | 142.1 |
| 20 day EMA | 142.78 | 143.16 | 143.31 |
| 35 day EMA | 144.69 | 145.02 | 145.22 |
| 50 day EMA | 146.87 | 147.19 | 147.41 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 141.16 | 140.81 |
| 12 day SMA | 141.92 | 142.23 | 142.4 |
| 20 day SMA | 142.33 | 142.65 | 142.92 |
| 35 day SMA | 145.89 | 146.14 | 146.37 |
| 50 day SMA | 147 | 147.31 | 147.54 |
| 100 day SMA | 152.51 | 152.76 | 152.95 |
| 150 day SMA | 154.73 | 154.84 | 154.98 |
| 200 day SMA | 159.52 | 159.8 | 160.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.