Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 161.95 and 167.7
| Daily Target 1 | 157.25 |
| Daily Target 2 | 160.9 |
| Daily Target 3 | 163 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 168.75 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.0903 times | Fri 29 May 2026 | 160.10 (-2.82%) | 165.60 | 158.55 - 166.05 | 0.1772 times | Wed 27 May 2026 | 164.75 (-0.72%) | 166.20 | 163.25 - 166.55 | 0.0568 times | Tue 26 May 2026 | 165.95 (3.43%) | 162.75 | 162.00 - 170.00 | 0.2432 times | Mon 25 May 2026 | 160.45 (3.25%) | 158.15 | 157.15 - 162.45 | 0.0934 times | Fri 22 May 2026 | 155.40 (0.55%) | 155.95 | 151.05 - 156.95 | 0.1265 times | Thu 21 May 2026 | 154.55 (-0.16%) | 157.35 | 153.55 - 157.35 | 0.1957 times | Wed 20 May 2026 | 154.80 (-1.56%) | 158.70 | 153.95 - 158.70 | 4.8886 times | Tue 19 May 2026 | 157.25 (3.62%) | 151.90 | 151.90 - 159.00 | 4.0322 times | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0961 times | Fri 15 May 2026 | 152.15 (-2.41%) | 155.85 | 150.10 - 157.60 | 1.9644 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 161.95 and 167.7
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.0281 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.1774 times | Fri 22 May 2026 | 155.40 (2.14%) | 151.75 | 149.60 - 159.00 | 2.9025 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9841 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4663 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1177 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8425 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.173 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2174 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.091 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.2089 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 161.95 and 167.7
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 163 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 164.55 (2.78%) | 161.65 | 159.35 - 165.10 | 0.0195 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 4.5285 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.3654 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6667 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5802 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2941 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5106 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.4247 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3643 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2461 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.2049 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 158.13 |
| 20 day DMA | 160.66 |
| 35 day DMA | 162.6 |
| 50 day DMA | 159.16 |
| 100 day DMA | 166.54 |
| 150 day DMA | 177.95 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 161.09 | 161.58 |
| 12 day EMA | 160.71 | 160.01 | 159.99 |
| 20 day EMA | 160.61 | 160.2 | 160.21 |
| 35 day EMA | 159.63 | 159.34 | 159.29 |
| 50 day EMA | 159.53 | 159.32 | 159.29 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 161.33 | 160.22 |
| 12 day SMA | 158.13 | 157.69 | 157.42 |
| 20 day SMA | 160.66 | 160.74 | 161.12 |
| 35 day SMA | 162.6 | 162.32 | 161.98 |
| 50 day SMA | 159.16 | 159 | 159.04 |
| 100 day SMA | 166.54 | 166.84 | 167.15 |
| 150 day SMA | 177.95 | 178.27 | 178.62 |
| 200 day SMA | 186.03 | 186.24 | 186.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.