Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 454.98 and 467.83
| Daily Target 1 | 444.93 |
| Daily Target 2 | 452.17 |
| Daily Target 3 | 457.78333333333 |
| Daily Target 4 | 465.02 |
| Daily Target 5 | 470.63 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 459.40 (1.4%) | 450.55 | 450.55 - 463.40 | 0.8308 times | Thu 25 April 2024 | 453.05 (0.01%) | 454.15 | 446.75 - 455.00 | 0.3192 times | Wed 24 April 2024 | 453.00 (1.14%) | 451.00 | 450.40 - 456.40 | 0.2803 times | Tue 23 April 2024 | 447.90 (2.32%) | 441.50 | 438.80 - 451.00 | 1.1764 times | Mon 22 April 2024 | 437.75 (0.47%) | 440.30 | 433.20 - 441.45 | 0.4018 times | Fri 19 April 2024 | 435.70 (-0.35%) | 438.65 | 432.25 - 448.60 | 0.9733 times | Thu 18 April 2024 | 437.25 (-5.48%) | 470.45 | 435.35 - 470.45 | 1.7135 times | Tue 16 April 2024 | 462.60 (-1.64%) | 471.05 | 461.80 - 474.00 | 0.6871 times | Mon 15 April 2024 | 470.30 (1.58%) | 453.75 | 453.75 - 488.80 | 2.7048 times | Fri 12 April 2024 | 463.00 (-2.96%) | 475.45 | 462.15 - 475.60 | 0.9129 times | Wed 10 April 2024 | 477.10 (0.32%) | 475.30 | 474.55 - 482.50 | 0.4155 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 446.3 and 476.5
| Weekly Target 1 | 421.8 |
| Weekly Target 2 | 440.6 |
| Weekly Target 3 | 452 |
| Weekly Target 4 | 470.8 |
| Weekly Target 5 | 482.2 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 459.40 (5.44%) | 440.30 | 433.20 - 463.40 | 0.6909 times | Fri 19 April 2024 | 435.70 (-5.9%) | 453.75 | 432.25 - 488.80 | 1.3959 times | Fri 12 April 2024 | 463.00 (0.52%) | 462.00 | 458.10 - 482.50 | 1.1967 times | Fri 05 April 2024 | 460.60 (6.88%) | 433.75 | 431.50 - 469.05 | 1.4513 times | Thu 28 March 2024 | 430.95 (4.4%) | 411.30 | 409.85 - 432.85 | 0.9866 times | Fri 22 March 2024 | 412.80 (0.05%) | 410.80 | 397.55 - 416.25 | 0.9835 times | Fri 15 March 2024 | 412.60 (-4.09%) | 430.35 | 401.05 - 438.15 | 0.8324 times | Thu 07 March 2024 | 430.20 (-1.25%) | 437.95 | 411.00 - 460.00 | 1.494 times | Sat 02 March 2024 | 435.65 (-0.49%) | 437.60 | 412.40 - 440.30 | 0.4114 times | Fri 23 February 2024 | 437.80 (-0.42%) | 440.00 | 433.65 - 444.00 | 0.5574 times | Fri 16 February 2024 | 439.65 (-0.07%) | 440.40 | 422.60 - 451.60 | 0.4312 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 445.45 and 502.75
| Monthly Target 1 | 402.6 |
| Monthly Target 2 | 431 |
| Monthly Target 3 | 459.9 |
| Monthly Target 4 | 488.3 |
| Monthly Target 5 | 517.2 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 459.40 (6.6%) | 433.75 | 431.50 - 488.80 | 1.0429 times | Thu 28 March 2024 | 430.95 (1.04%) | 425.10 | 397.55 - 460.00 | 0.9788 times | Thu 29 February 2024 | 426.50 (-0.84%) | 434.90 | 412.40 - 459.85 | 0.7813 times | Wed 31 January 2024 | 430.10 (2.87%) | 421.70 | 403.35 - 449.85 | 1.3209 times | Fri 29 December 2023 | 418.10 (7.48%) | 391.00 | 389.90 - 420.70 | 1.2304 times | Thu 30 November 2023 | 389.00 (1.62%) | 386.15 | 375.80 - 408.15 | 2.0036 times | Tue 31 October 2023 | 382.80 (-15.74%) | 456.95 | 381.00 - 492.00 | 0.8313 times | Fri 29 September 2023 | 454.30 (-2.85%) | 473.80 | 448.85 - 486.70 | 0.5021 times | Thu 31 August 2023 | 467.65 (0.95%) | 466.95 | 426.00 - 474.90 | 0.6535 times | Mon 31 July 2023 | 463.25 (-2.08%) | 472.15 | 456.50 - 501.35 | 0.6552 times | Fri 30 June 2023 | 473.10 (-1.67%) | 478.20 | 455.10 - 497.90 | 0.3485 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 450.22 |
| 12 day DMA | 456.05 |
| 20 day DMA | 451.3 |
| 35 day DMA | 438.13 |
| 50 day DMA | 437.04 |
| 100 day DMA | 428.91 |
| 150 day DMA | 426.87 |
| 200 day DMA | 436.27 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.16 | 450.04 | 448.53 |
| 12 day EMA | 451.35 | 449.89 | 449.32 |
| 20 day EMA | 448.3 | 447.13 | 446.51 |
| 35 day EMA | 445.06 | 444.22 | 443.7 |
| 50 day EMA | 438.82 | 437.98 | 437.37 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.22 | 445.48 | 442.32 |
| 12 day SMA | 456.05 | 457.38 | 458.01 |
| 20 day SMA | 451.3 | 449.25 | 447.23 |
| 35 day SMA | 438.13 | 437.46 | 436.9 |
| 50 day SMA | 437.04 | 436.38 | 436.12 |
| 100 day SMA | 428.91 | 428.21 | 427.58 |
| 150 day SMA | 426.87 | 426.96 | 427.08 |
| 200 day SMA | 436.27 | 436.42 | 436.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.