Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 189.73 and 193.13
| Daily Target 1 | 189.08 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 192.48333333333 |
| Daily Target 4 | 193.77 |
| Daily Target 5 | 195.88 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-1.06%) | 193.45 | 191.20 - 194.60 | 0.2605 times | Thu 04 December 2025 | 193.70 (0.39%) | 192.95 | 192.50 - 195.50 | 0.5965 times | Wed 03 December 2025 | 192.95 (-2.72%) | 197.60 | 191.15 - 197.90 | 0.5336 times | Tue 02 December 2025 | 198.35 (0.05%) | 199.35 | 197.60 - 200.15 | 0.3696 times | Mon 01 December 2025 | 198.25 (-0.6%) | 199.00 | 197.55 - 200.55 | 0.8061 times | Fri 28 November 2025 | 199.45 (0.89%) | 198.80 | 198.10 - 205.45 | 2.4804 times | Thu 27 November 2025 | 197.70 (-0.78%) | 199.75 | 197.00 - 201.60 | 0.503 times | Wed 26 November 2025 | 199.25 (2.23%) | 196.00 | 195.75 - 199.55 | 0.8568 times | Tue 25 November 2025 | 194.90 (-2.08%) | 197.30 | 194.10 - 199.95 | 1.7604 times | Mon 24 November 2025 | 199.05 (-1.19%) | 201.00 | 196.00 - 206.80 | 1.8331 times | Fri 21 November 2025 | 201.45 (-1.27%) | 204.00 | 200.70 - 204.20 | 0.5468 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 186.7 and 196.1
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 194.45 |
| Weekly Target 4 | 197.75 |
| Weekly Target 5 | 203.85 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.5814 times | Fri 28 November 2025 | 199.45 (-0.99%) | 201.00 | 194.10 - 206.80 | 1.684 times | Fri 21 November 2025 | 201.45 (-5.27%) | 213.75 | 200.70 - 216.40 | 0.5375 times | Fri 14 November 2025 | 212.65 (0.24%) | 212.20 | 205.45 - 218.25 | 1.8337 times | Fri 07 November 2025 | 212.15 (0.09%) | 210.50 | 209.00 - 219.00 | 0.6775 times | Fri 31 October 2025 | 211.95 (-1.19%) | 210.90 | 208.80 - 215.20 | 0.7414 times | Thu 23 October 2025 | 214.50 (3.08%) | 208.10 | 206.50 - 216.55 | 0.4449 times | Fri 17 October 2025 | 208.10 (-3.64%) | 214.05 | 207.60 - 218.80 | 0.7598 times | Fri 10 October 2025 | 215.95 (3.25%) | 209.55 | 206.40 - 223.55 | 1.9495 times | Fri 03 October 2025 | 209.15 (3.44%) | 201.45 | 201.45 - 211.50 | 0.7905 times | Fri 26 September 2025 | 202.20 (-6.04%) | 214.05 | 200.90 - 215.90 | 0.4117 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 186.7 and 196.1
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 194.45 |
| Monthly Target 4 | 197.75 |
| Monthly Target 5 | 203.85 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.65 (-3.91%) | 199.00 | 191.15 - 200.55 | 0.1248 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 1.0156 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.8983 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.6069 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.5053 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 1.2421 times | Mon 30 June 2025 | 217.85 (5.32%) | 207.05 | 193.20 - 219.40 | 1.851 times | Fri 30 May 2025 | 206.85 (7.37%) | 192.85 | 190.60 - 216.35 | 1.3081 times | Wed 30 April 2025 | 192.65 (-4.96%) | 202.65 | 172.00 - 206.75 | 1.7192 times | Fri 28 March 2025 | 202.70 (6.97%) | 187.90 | 176.05 - 210.00 | 0.7287 times | Fri 28 February 2025 | 189.50 (-6.12%) | 194.35 | 181.45 - 209.55 | 0.8013 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 197.56 |
| 20 day DMA | 202.91 |
| 35 day DMA | 206.67 |
| 50 day DMA | 207.95 |
| 100 day DMA | 209.13 |
| 150 day DMA | 208.93 |
| 200 day DMA | 204.37 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.42 | 195.81 | 196.86 |
| 12 day EMA | 198.06 | 199.23 | 200.23 |
| 20 day EMA | 201.06 | 202.05 | 202.93 |
| 35 day EMA | 204.31 | 205.06 | 205.73 |
| 50 day EMA | 207.23 | 207.87 | 208.45 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 196.54 | 197.34 |
| 12 day SMA | 197.56 | 198.98 | 200.46 |
| 20 day SMA | 202.91 | 203.88 | 204.93 |
| 35 day SMA | 206.67 | 207.38 | 208.02 |
| 50 day SMA | 207.95 | 208.42 | 208.86 |
| 100 day SMA | 209.13 | 209.43 | 209.77 |
| 150 day SMA | 208.93 | 208.88 | 208.78 |
| 200 day SMA | 204.37 | 204.37 | 204.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.