Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 150.78 and 153.73
| Daily Target 1 | 150.23 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 156.13 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 152.40 (-1.04%) | 154.00 | 152.10 - 155.05 | 0.4535 times | Tue 08 September 2026 | 154.00 (-0.58%) | 153.20 | 152.80 - 154.30 | 0.3989 times | Mon 07 September 2026 | 154.90 (-1.99%) | 156.45 | 154.45 - 156.80 | 0.8509 times | Fri 04 September 2026 | 158.05 (5.75%) | 149.95 | 149.95 - 159.40 | 4.6284 times | Thu 03 September 2026 | 149.45 (0.95%) | 149.20 | 147.80 - 150.20 | 0.4224 times | Wed 02 September 2026 | 148.05 (-1.17%) | 149.70 | 147.60 - 149.70 | 0.2768 times | Tue 01 September 2026 | 149.80 (-0.56%) | 150.80 | 148.70 - 151.85 | 0.4967 times | Mon 31 August 2026 | 150.65 (2.07%) | 150.15 | 149.20 - 152.30 | 1.9143 times | Fri 28 August 2026 | 147.60 (0.34%) | 147.50 | 147.25 - 148.65 | 0.2621 times | Thu 27 August 2026 | 147.10 (-1.04%) | 148.55 | 146.40 - 149.30 | 0.2958 times | Wed 26 August 2026 | 148.65 (-0.07%) | 148.75 | 148.35 - 149.50 | 0.4192 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 149.9 and 154.6
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 155.43 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 152.40 (-3.57%) | 156.45 | 152.10 - 156.80 | 0.2105 times | Fri 04 September 2026 | 158.05 (7.08%) | 150.15 | 147.60 - 159.40 | 0.9564 times | Fri 28 August 2026 | 147.60 (-0.24%) | 148.80 | 146.40 - 149.70 | 0.259 times | Fri 21 August 2026 | 147.95 (-2.5%) | 149.50 | 147.55 - 158.00 | 1.0288 times | Fri 14 August 2026 | 151.75 (-0.13%) | 151.75 | 149.45 - 155.50 | 1.7171 times | Fri 07 August 2026 | 151.95 (0%) | 152.30 | 151.80 - 156.80 | 0.231 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.3284 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 2.5358 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.274 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.4591 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.6891 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 150 and 161.8
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 152.40 (1.16%) | 150.80 | 147.60 - 159.40 | 0.193 times | Mon 31 August 2026 | 150.65 (-0.86%) | 152.30 | 146.40 - 158.00 | 0.7206 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.2416 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.4688 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.734 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 1.9504 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5497 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.4784 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2425 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.421 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3502 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 153.76 |
| 12 day DMA | 150.78 |
| 20 day DMA | 150.64 |
| 35 day DMA | 151.42 |
| 50 day DMA | 151.95 |
| 100 day DMA | 157.94 |
| 150 day DMA | 159.45 |
| 200 day DMA | 166.9 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.02 | 153.33 | 152.99 |
| 12 day EMA | 151.86 | 151.76 | 151.35 |
| 20 day EMA | 151.61 | 151.53 | 151.27 |
| 35 day EMA | 152.22 | 152.21 | 152.1 |
| 50 day EMA | 153.41 | 153.45 | 153.43 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.76 | 152.89 | 152.05 |
| 12 day SMA | 150.78 | 150.39 | 149.89 |
| 20 day SMA | 150.64 | 150.74 | 150.7 |
| 35 day SMA | 151.42 | 151.39 | 151.38 |
| 50 day SMA | 151.95 | 152.2 | 152.42 |
| 100 day SMA | 157.94 | 158.07 | 158.19 |
| 150 day SMA | 159.45 | 159.62 | 159.8 |
| 200 day SMA | 166.9 | 167.18 | 167.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.