Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 416.13 and 434.93
| Daily Target 1 | 401.95 |
| Daily Target 2 | 411.5 |
| Daily Target 3 | 420.75 |
| Daily Target 4 | 430.3 |
| Daily Target 5 | 439.55 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.05 (-0.18%) | 420.50 | 411.20 - 430.00 | 3.8857 times | Wed 02 September 2026 | 421.80 (-0.58%) | 420.00 | 410.05 - 435.00 | 0.4501 times | Tue 01 September 2026 | 424.25 (-1.19%) | 434.05 | 417.35 - 434.05 | 1.4238 times | Mon 31 August 2026 | 429.35 (-2.1%) | 436.05 | 425.45 - 445.95 | 0.6846 times | Fri 28 August 2026 | 438.55 (-0.56%) | 440.00 | 435.95 - 441.85 | 0.2524 times | Thu 27 August 2026 | 441.00 (-0.66%) | 440.80 | 438.00 - 446.55 | 0.2344 times | Wed 26 August 2026 | 443.95 (1.06%) | 448.35 | 440.30 - 450.25 | 0.3535 times | Tue 25 August 2026 | 439.30 (0.29%) | 438.90 | 437.00 - 442.65 | 0.3235 times | Mon 24 August 2026 | 438.05 (-0.87%) | 437.50 | 437.00 - 447.50 | 0.8942 times | Fri 21 August 2026 | 441.90 (-0.46%) | 447.25 | 440.90 - 447.30 | 1.4977 times | Thu 20 August 2026 | 443.95 (0.75%) | 440.00 | 440.00 - 447.20 | 0.8084 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 397.6 and 433.5
| Weekly Target 1 | 389.78 |
| Weekly Target 2 | 405.42 |
| Weekly Target 3 | 425.68333333333 |
| Weekly Target 4 | 441.32 |
| Weekly Target 5 | 461.58 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.05 (-3.99%) | 436.05 | 410.05 - 445.95 | 0.6194 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.1978 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.4901 times | Fri 14 August 2026 | 452.60 (-10.8%) | 471.00 | 451.00 - 481.70 | 1.6858 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 1.3405 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.5157 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.4749 times | Fri 17 July 2026 | 504.50 (-1.51%) | 513.20 | 501.50 - 536.00 | 1.3437 times | Fri 10 July 2026 | 512.25 (0.92%) | 504.25 | 477.60 - 535.55 | 2.0833 times | Fri 03 July 2026 | 507.60 (1.42%) | 510.40 | 487.40 - 533.55 | 1.2488 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.6802 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 403.08 and 428.03
| Monthly Target 1 | 397.08 |
| Monthly Target 2 | 409.07 |
| Monthly Target 3 | 422.03333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 446.98 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 421.05 (-1.93%) | 434.05 | 410.05 - 435.00 | 0.1338 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.9136 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.2377 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3676 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.9475 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.89 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.3436 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.3031 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.3004 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5627 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 4.5514 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 427 |
| 12 day DMA | 435.32 |
| 20 day DMA | 445.76 |
| 35 day DMA | 467.54 |
| 50 day DMA | 478.92 |
| 100 day DMA | 473.74 |
| 150 day DMA | 443.94 |
| 200 day DMA | 454.59 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.44 | 429.13 | 432.79 |
| 12 day EMA | 436.01 | 438.73 | 441.81 |
| 20 day EMA | 445.79 | 448.39 | 451.19 |
| 35 day EMA | 459.15 | 461.39 | 463.72 |
| 50 day EMA | 473.88 | 476.04 | 478.25 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427 | 430.99 | 435.42 |
| 12 day SMA | 435.32 | 437.7 | 439.98 |
| 20 day SMA | 445.76 | 450.08 | 454.16 |
| 35 day SMA | 467.54 | 470.18 | 472.91 |
| 50 day SMA | 478.92 | 479.95 | 481.14 |
| 100 day SMA | 473.74 | 473.5 | 473.26 |
| 150 day SMA | 443.94 | 443.73 | 443.58 |
| 200 day SMA | 454.59 | 455.44 | 456.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.