Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 400.83 and 415.43
| Daily Target 1 | 397.38 |
| Daily Target 2 | 404.27 |
| Daily Target 3 | 411.98333333333 |
| Daily Target 4 | 418.87 |
| Daily Target 5 | 426.58 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (-0.62%) | 419.70 | 405.10 - 419.70 | 0.7611 times | Wed 11 February 2026 | 413.70 (2.8%) | 402.45 | 402.45 - 422.00 | 2.028 times | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.9281 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.6733 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.7428 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.6515 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.7664 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.6757 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.6042 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.1689 times | Fri 30 January 2026 | 399.65 (4.99%) | 394.35 | 381.00 - 399.65 | 1.6723 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 400.6 and 432.55
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 425.42 |
| Weekly Target 5 | 439.68 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (3.11%) | 390.05 | 390.05 - 422.00 | 0.988 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.2623 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.6145 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.3126 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.1537 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.7915 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.992 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1733 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.1876 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.5244 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.3537 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 400.58 and 432.58
| Monthly Target 1 | 375.72 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 425.43 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (2.88%) | 403.95 | 390.00 - 422.00 | 0.0873 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1365 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2557 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0678 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3632 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7775 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0795 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1349 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5429 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5548 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.37 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 404.82 |
| 12 day DMA | 401.5 |
| 20 day DMA | 399.86 |
| 35 day DMA | 414.92 |
| 50 day DMA | 432.29 |
| 100 day DMA | 514.06 |
| 150 day DMA | 480.53 |
| 200 day DMA | 464.85 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 404.32 | 399.63 |
| 12 day EMA | 403.61 | 402.24 | 400.16 |
| 20 day EMA | 407.13 | 406.71 | 405.98 |
| 35 day EMA | 421.75 | 422.37 | 422.88 |
| 50 day EMA | 439.3 | 440.45 | 441.54 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.82 | 401.85 | 398.23 |
| 12 day SMA | 401.5 | 397.45 | 393.91 |
| 20 day SMA | 399.86 | 400.55 | 401.55 |
| 35 day SMA | 414.92 | 416.3 | 417.87 |
| 50 day SMA | 432.29 | 434.77 | 437.35 |
| 100 day SMA | 514.06 | 514.2 | 514.46 |
| 150 day SMA | 480.53 | 480.64 | 480.84 |
| 200 day SMA | 464.85 | 464.81 | 464.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.