Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 376.9 and 410.3
| Daily Target 1 | 350.53 |
| Daily Target 2 | 369.87 |
| Daily Target 3 | 383.93333333333 |
| Daily Target 4 | 403.27 |
| Daily Target 5 | 417.33 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 389.20 (5.35%) | 364.60 | 364.60 - 398.00 | 1.5007 times | Thu 02 April 2026 | 369.45 (-1.72%) | 384.05 | 365.00 - 384.05 | 1.0205 times | Wed 01 April 2026 | 375.90 (4.27%) | 384.65 | 374.20 - 390.00 | 0.4451 times | Mon 30 March 2026 | 360.50 (-0.91%) | 363.80 | 356.40 - 374.80 | 0.6669 times | Fri 27 March 2026 | 363.80 (-5.76%) | 386.05 | 358.65 - 386.05 | 0.8432 times | Wed 25 March 2026 | 386.05 (0.95%) | 388.70 | 384.40 - 398.50 | 0.5466 times | Tue 24 March 2026 | 382.40 (1.15%) | 400.90 | 376.75 - 400.90 | 0.8358 times | Mon 23 March 2026 | 378.05 (-6.88%) | 401.05 | 373.00 - 401.05 | 2.0596 times | Fri 20 March 2026 | 406.00 (5.4%) | 381.75 | 381.75 - 426.50 | 1.7247 times | Thu 19 March 2026 | 385.20 (-4.79%) | 400.00 | 380.25 - 404.40 | 0.3568 times | Wed 18 March 2026 | 404.60 (3.56%) | 403.05 | 401.00 - 427.45 | 2.2693 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 376.9 and 410.3
| Weekly Target 1 | 350.53 |
| Weekly Target 2 | 369.87 |
| Weekly Target 3 | 383.93333333333 |
| Weekly Target 4 | 403.27 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 389.20 (5.35%) | 364.60 | 364.60 - 398.00 | 0.4272 times | Thu 02 April 2026 | 369.45 (1.55%) | 363.80 | 356.40 - 390.00 | 0.607 times | Fri 27 March 2026 | 363.80 (-10.39%) | 401.05 | 358.65 - 401.05 | 1.2198 times | Fri 20 March 2026 | 406.00 (12.53%) | 342.00 | 342.00 - 427.45 | 1.6888 times | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 3.7205 times | Fri 06 March 2026 | 363.10 (-1.72%) | 368.95 | 344.00 - 369.00 | 0.6516 times | Fri 27 February 2026 | 369.45 (-4.13%) | 380.55 | 363.10 - 392.90 | 0.3091 times | Fri 20 February 2026 | 385.35 (-2.98%) | 398.00 | 384.00 - 398.45 | 0.2406 times | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 0.5358 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 0.5996 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 0.7669 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 376.9 and 410.3
| Monthly Target 1 | 350.53 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 383.93333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 417.33 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 389.20 (7.96%) | 384.65 | 364.60 - 398.00 | 0.0799 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.7072 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1595 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1581 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2962 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.3955 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.5792 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 4.3761 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.092 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1563 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.7873 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 371.77 |
| 12 day DMA | 382.65 |
| 20 day DMA | 376.66 |
| 35 day DMA | 380.18 |
| 50 day DMA | 384.51 |
| 100 day DMA | 441.17 |
| 150 day DMA | 472.74 |
| 200 day DMA | 459.35 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.93 | 372.29 | 373.71 |
| 12 day EMA | 378.06 | 376.03 | 377.23 |
| 20 day EMA | 378.83 | 377.74 | 378.61 |
| 35 day EMA | 383.08 | 382.72 | 383.5 |
| 50 day EMA | 386.43 | 386.32 | 387.01 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.77 | 371.14 | 373.73 |
| 12 day SMA | 382.65 | 381.58 | 380.85 |
| 20 day SMA | 376.66 | 374.79 | 374.69 |
| 35 day SMA | 380.18 | 380.56 | 381.38 |
| 50 day SMA | 384.51 | 384.95 | 385.94 |
| 100 day SMA | 441.17 | 443.27 | 445.65 |
| 150 day SMA | 472.74 | 472.92 | 473.14 |
| 200 day SMA | 459.35 | 459.77 | 460.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.