Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 456.35 and 473.75
| Daily Target 1 | 444.3 |
| Daily Target 2 | 451 |
| Daily Target 3 | 461.7 |
| Daily Target 4 | 468.4 |
| Daily Target 5 | 479.1 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 457.70 (-0.15%) | 455.00 | 455.00 - 472.40 | 1.1799 times | Wed 20 May 2026 | 458.40 (-0.14%) | 461.00 | 442.40 - 461.10 | 0.4369 times | Tue 19 May 2026 | 459.05 (0.45%) | 452.00 | 452.00 - 465.85 | 0.341 times | Mon 18 May 2026 | 457.00 (-1.07%) | 450.35 | 448.25 - 473.80 | 1.6744 times | Fri 15 May 2026 | 461.95 (-1.14%) | 464.60 | 453.70 - 478.95 | 1.197 times | Thu 14 May 2026 | 467.30 (-2.61%) | 486.00 | 465.05 - 486.00 | 0.6868 times | Wed 13 May 2026 | 479.80 (0.27%) | 480.80 | 475.85 - 488.05 | 0.4003 times | Tue 12 May 2026 | 478.50 (-2.45%) | 483.15 | 471.25 - 500.80 | 1.2462 times | Mon 11 May 2026 | 490.50 (-2.87%) | 509.35 | 486.45 - 512.95 | 0.668 times | Fri 08 May 2026 | 505.00 (-0.94%) | 511.00 | 502.70 - 517.00 | 2.1696 times | Thu 07 May 2026 | 509.80 (4.15%) | 486.35 | 486.35 - 529.60 | 2.3182 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 450.05 and 481.45
| Weekly Target 1 | 426.57 |
| Weekly Target 2 | 442.13 |
| Weekly Target 3 | 457.96666666667 |
| Weekly Target 4 | 473.53 |
| Weekly Target 5 | 489.37 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 457.70 (-0.92%) | 450.35 | 442.40 - 473.80 | 0.4767 times | Fri 15 May 2026 | 461.95 (-8.52%) | 509.35 | 453.70 - 512.95 | 0.551 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.3029 times | Thu 30 April 2026 | 462.15 (5.89%) | 436.05 | 436.05 - 484.45 | 0.8706 times | Fri 24 April 2026 | 436.45 (-8.12%) | 479.60 | 430.60 - 479.60 | 1.0333 times | Fri 17 April 2026 | 475.00 (17.3%) | 411.80 | 394.45 - 502.00 | 2.8001 times | Fri 10 April 2026 | 404.95 (9.61%) | 364.60 | 364.60 - 407.85 | 0.9839 times | Thu 02 April 2026 | 369.45 (1.55%) | 363.80 | 356.40 - 390.00 | 0.3421 times | Fri 27 March 2026 | 363.80 (-10.39%) | 401.05 | 358.65 - 401.05 | 0.6875 times | Fri 20 March 2026 | 406.00 (12.53%) | 342.00 | 342.00 - 427.45 | 0.9519 times | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 2.097 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 406.45 and 493.65
| Monthly Target 1 | 389.37 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 476.56666666667 |
| Monthly Target 4 | 510.73 |
| Monthly Target 5 | 563.77 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 457.70 (-0.96%) | 471.00 | 442.40 - 529.60 | 0.351 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 0.8922 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.6342 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1431 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1418 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2656 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.1484 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.4163 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.9248 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0826 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1402 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 458.82 |
| 12 day DMA | 476.21 |
| 20 day DMA | 471.35 |
| 35 day DMA | 446.09 |
| 50 day DMA | 426.09 |
| 100 day DMA | 415.81 |
| 150 day DMA | 465.02 |
| 200 day DMA | 463.83 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.1 | 462.8 | 465 |
| 12 day EMA | 466.32 | 467.89 | 469.62 |
| 20 day EMA | 462.48 | 462.98 | 463.46 |
| 35 day EMA | 445.47 | 444.75 | 443.95 |
| 50 day EMA | 424.07 | 422.7 | 421.24 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.82 | 460.74 | 465.02 |
| 12 day SMA | 476.21 | 478.22 | 479.25 |
| 20 day SMA | 471.35 | 471.55 | 471.44 |
| 35 day SMA | 446.09 | 443.41 | 441.34 |
| 50 day SMA | 426.09 | 423.87 | 421.74 |
| 100 day SMA | 415.81 | 415.92 | 416.12 |
| 150 day SMA | 465.02 | 466.26 | 467.68 |
| 200 day SMA | 463.83 | 463.59 | 463.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.