Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 450.35 and 450.35
| Daily Target 1 | 450.35 |
| Daily Target 2 | 450.35 |
| Daily Target 3 | 450.35 |
| Daily Target 4 | 450.35 |
| Daily Target 5 | 450.35 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.35 (-1.99%) | 450.35 | 450.35 - 450.35 | 0.0309 times | Tue 23 December 2025 | 459.50 (-1.99%) | 459.50 | 459.50 - 459.50 | 0.0888 times | Mon 22 December 2025 | 468.85 (-2%) | 470.00 | 468.85 - 470.00 | 0.2945 times | Fri 19 December 2025 | 478.40 (-2%) | 478.40 | 478.40 - 478.40 | 0.0874 times | Thu 18 December 2025 | 488.15 (-4.99%) | 523.90 | 488.15 - 523.90 | 0.5751 times | Wed 17 December 2025 | 513.80 (2.71%) | 500.25 | 476.10 - 525.25 | 2.5939 times | Tue 16 December 2025 | 500.25 (5%) | 489.90 | 485.90 - 500.25 | 1.9342 times | Mon 15 December 2025 | 476.45 (4.99%) | 452.00 | 452.00 - 476.45 | 1.9648 times | Fri 12 December 2025 | 453.80 (5%) | 432.20 | 421.10 - 453.80 | 1.5502 times | Thu 11 December 2025 | 432.20 (1.47%) | 429.80 | 420.00 - 433.00 | 0.8803 times | Wed 10 December 2025 | 425.95 (-3.71%) | 443.50 | 423.00 - 448.00 | 0.9524 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 440.53 and 460.18
| Weekly Target 1 | 437.25 |
| Weekly Target 2 | 443.8 |
| Weekly Target 3 | 456.9 |
| Weekly Target 4 | 463.45 |
| Weekly Target 5 | 476.55 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.35 (-5.86%) | 470.00 | 450.35 - 470.00 | 0.017 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 0.2941 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.2049 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.3164 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.5069 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.8426 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 4.9632 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.6187 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.9484 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.2876 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.753 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 362.68 and 507.68
| Monthly Target 1 | 333.45 |
| Monthly Target 2 | 391.9 |
| Monthly Target 3 | 478.45 |
| Monthly Target 4 | 536.9 |
| Monthly Target 5 | 623.45 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.35 (-17.77%) | 554.70 | 420.00 - 565.00 | 0.2218 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.8465 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2579 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.4859 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0733 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1245 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4237 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.512 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3414 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7129 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.126 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 469.05 |
| 12 day DMA | 465.84 |
| 20 day DMA | 486.54 |
| 35 day DMA | 536.35 |
| 50 day DMA | 556.94 |
| 100 day DMA | 510.54 |
| 150 day DMA | 481.72 |
| 200 day DMA | 447.36 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.16 | 472.57 | 479.11 |
| 12 day EMA | 476.46 | 481.21 | 485.15 |
| 20 day EMA | 492.83 | 497.3 | 501.28 |
| 35 day EMA | 521.11 | 525.28 | 529.15 |
| 50 day EMA | 555.14 | 559.42 | 563.5 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.05 | 481.74 | 489.89 |
| 12 day SMA | 465.84 | 465.98 | 467.33 |
| 20 day SMA | 486.54 | 492.25 | 496.86 |
| 35 day SMA | 536.35 | 540.78 | 545.17 |
| 50 day SMA | 556.94 | 560.14 | 563.81 |
| 100 day SMA | 510.54 | 510.19 | 509.7 |
| 150 day SMA | 481.72 | 481.51 | 481.22 |
| 200 day SMA | 447.36 | 446.77 | 446.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.