Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 484.6 and 512.9
| Daily Target 1 | 479.22 |
| Daily Target 2 | 489.98 |
| Daily Target 3 | 507.51666666667 |
| Daily Target 4 | 518.28 |
| Daily Target 5 | 535.82 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-4.47%) | 525.05 | 496.75 - 525.05 | 0.6816 times | Wed 03 December 2025 | 524.20 (-2.06%) | 536.00 | 522.65 - 542.00 | 0.6554 times | Tue 02 December 2025 | 535.25 (-1.39%) | 543.50 | 530.00 - 558.00 | 0.5186 times | Mon 01 December 2025 | 542.80 (-0.89%) | 554.70 | 537.60 - 565.00 | 0.7413 times | Fri 28 November 2025 | 547.70 (-2.6%) | 562.30 | 545.95 - 562.30 | 0.981 times | Thu 27 November 2025 | 562.30 (-0.39%) | 564.55 | 557.00 - 574.45 | 1.5086 times | Wed 26 November 2025 | 564.50 (2.32%) | 550.10 | 550.10 - 568.10 | 0.7443 times | Tue 25 November 2025 | 551.70 (-0.72%) | 556.80 | 542.05 - 567.00 | 1.4622 times | Mon 24 November 2025 | 555.70 (-3.46%) | 575.35 | 552.00 - 579.90 | 0.7858 times | Fri 21 November 2025 | 575.60 (-4.31%) | 613.00 | 572.75 - 613.00 | 1.9213 times | Thu 20 November 2025 | 601.55 (-5.34%) | 623.00 | 597.25 - 625.00 | 2.034 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 464.63 and 532.88
| Weekly Target 1 | 452.58 |
| Weekly Target 2 | 476.67 |
| Weekly Target 3 | 520.83333333333 |
| Weekly Target 4 | 544.92 |
| Weekly Target 5 | 589.08 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-8.57%) | 554.70 | 496.75 - 565.00 | 0.187 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.3947 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.6561 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 3.8645 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.4818 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.5171 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.2239 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.5863 times | Fri 10 October 2025 | 620.60 (-2.99%) | 644.95 | 607.25 - 692.00 | 0.9038 times | Fri 03 October 2025 | 639.70 (3.11%) | 620.45 | 611.80 - 680.00 | 1.1849 times | Fri 26 September 2025 | 620.40 (26.69%) | 488.00 | 469.80 - 671.80 | 6.1239 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 464.63 and 532.88
| Monthly Target 1 | 452.58 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 520.83333333333 |
| Monthly Target 4 | 544.92 |
| Monthly Target 5 | 589.08 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-8.57%) | 554.70 | 496.75 - 565.00 | 0.065 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.8762 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2781 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.5418 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0745 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1265 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4466 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5202 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3469 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7243 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.128 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 530.14 |
| 12 day DMA | 558.13 |
| 20 day DMA | 581.38 |
| 35 day DMA | 591.67 |
| 50 day DMA | 593.63 |
| 100 day DMA | 504.45 |
| 150 day DMA | 475.77 |
| 200 day DMA | 439.31 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.38 | 540.69 | 548.94 |
| 12 day EMA | 552.66 | 562.1 | 568.99 |
| 20 day EMA | 567.13 | 574.11 | 579.36 |
| 35 day EMA | 573.51 | 577.79 | 580.94 |
| 50 day EMA | 575.43 | 578.48 | 580.69 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.14 | 542.45 | 550.51 |
| 12 day SMA | 558.13 | 569.9 | 581.56 |
| 20 day SMA | 581.38 | 587.68 | 591.74 |
| 35 day SMA | 591.67 | 595.09 | 597.55 |
| 50 day SMA | 593.63 | 593.81 | 591.83 |
| 100 day SMA | 504.45 | 503.65 | 502.68 |
| 150 day SMA | 475.77 | 475.03 | 474.22 |
| 200 day SMA | 439.31 | 438.7 | 437.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.