Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 365.9 and 375.05
| Daily Target 1 | 359.57 |
| Daily Target 2 | 363.08 |
| Daily Target 3 | 368.71666666667 |
| Daily Target 4 | 372.23 |
| Daily Target 5 | 377.87 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.60 (-0.1%) | 365.30 | 365.20 - 374.35 | 0.5412 times | Mon 26 October 2026 | 366.95 (-0.27%) | 360.60 | 360.60 - 376.05 | 1.0857 times | Fri 23 October 2026 | 367.95 (-1.97%) | 374.30 | 362.00 - 374.30 | 0.5305 times | Thu 22 October 2026 | 375.35 (-1.24%) | 374.95 | 370.00 - 380.05 | 0.4991 times | Wed 21 October 2026 | 380.05 (-2.15%) | 395.55 | 377.60 - 395.55 | 0.3701 times | Mon 19 October 2026 | 388.40 (-1.58%) | 391.10 | 382.90 - 394.35 | 1.0249 times | Fri 16 October 2026 | 394.65 (6.09%) | 372.00 | 371.00 - 420.50 | 4.4391 times | Thu 15 October 2026 | 372.00 (-1.67%) | 385.95 | 371.75 - 385.95 | 0.369 times | Wed 14 October 2026 | 378.30 (-0.11%) | 378.00 | 376.00 - 385.35 | 0.4863 times | Tue 13 October 2026 | 378.70 (-0.76%) | 381.60 | 367.80 - 383.00 | 0.6541 times | Mon 12 October 2026 | 381.60 (-5.56%) | 386.50 | 381.60 - 393.30 | 0.1495 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 363.6 and 379.05
| Weekly Target 1 | 352.3 |
| Weekly Target 2 | 359.45 |
| Weekly Target 3 | 367.75 |
| Weekly Target 4 | 374.9 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.60 (-0.37%) | 360.60 | 360.60 - 376.05 | 0.5727 times | Fri 23 October 2026 | 367.95 (-6.77%) | 391.10 | 362.00 - 395.55 | 0.8536 times | Fri 16 October 2026 | 394.65 (-2.33%) | 386.50 | 367.80 - 420.50 | 2.1467 times | Tue 06 October 2026 | 404.05 (1.89%) | 403.30 | 388.00 - 410.90 | 1.0209 times | Thu 01 October 2026 | 396.55 (3.13%) | 390.25 | 367.20 - 416.10 | 1.4065 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.9 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.8773 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.5052 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.3218 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3954 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.9796 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 333.65 and 393.55
| Monthly Target 1 | 322.67 |
| Monthly Target 2 | 344.63 |
| Monthly Target 3 | 382.56666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 442.47 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.60 (-2.16%) | 416.10 | 360.60 - 420.50 | 0.6605 times | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.4357 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.8744 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.1845 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3089 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8638 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8088 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.2859 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2901 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2875 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5385 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 371.38 |
| 12 day DMA | 379.55 |
| 20 day DMA | 382.34 |
| 35 day DMA | 395.39 |
| 50 day DMA | 411 |
| 100 day DMA | 450.76 |
| 150 day DMA | 445.27 |
| 200 day DMA | 434.06 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.17 | 373.45 | 376.7 |
| 12 day EMA | 377.75 | 379.78 | 382.11 |
| 20 day EMA | 384.47 | 386.35 | 388.39 |
| 35 day EMA | 399.54 | 401.48 | 403.51 |
| 50 day EMA | 414.55 | 416.51 | 418.53 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.38 | 375.74 | 381.28 |
| 12 day SMA | 379.55 | 381.62 | 384.09 |
| 20 day SMA | 382.34 | 383.76 | 385.56 |
| 35 day SMA | 395.39 | 397.45 | 399.57 |
| 50 day SMA | 411 | 413.82 | 416.63 |
| 100 day SMA | 450.76 | 452.2 | 453.83 |
| 150 day SMA | 445.27 | 445.42 | 445.26 |
| 200 day SMA | 434.06 | 434.43 | 434.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.