Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 511.55 and 521.45
| Daily Target 1 | 504.08 |
| Daily Target 2 | 509.12 |
| Daily Target 3 | 513.98333333333 |
| Daily Target 4 | 519.02 |
| Daily Target 5 | 523.88 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 514.15 (0.37%) | 513.20 | 508.95 - 518.85 | 0.2367 times | Fri 10 July 2026 | 512.25 (-0.83%) | 521.55 | 506.35 - 524.50 | 1.9496 times | Thu 09 July 2026 | 516.55 (7.76%) | 480.65 | 480.65 - 535.55 | 3.3197 times | Wed 08 July 2026 | 479.35 (-2.62%) | 493.75 | 477.60 - 501.50 | 0.4401 times | Tue 07 July 2026 | 492.25 (-3.02%) | 504.25 | 487.10 - 505.45 | 0.3948 times | Fri 03 July 2026 | 507.60 (-0.32%) | 508.95 | 505.50 - 520.00 | 0.3918 times | Thu 02 July 2026 | 509.25 (-1.26%) | 520.35 | 507.60 - 522.35 | 0.5943 times | Wed 01 July 2026 | 515.75 (1.13%) | 511.60 | 510.00 - 533.55 | 1.0741 times | Tue 30 June 2026 | 510.00 (0.85%) | 509.75 | 498.00 - 519.30 | 0.7821 times | Mon 29 June 2026 | 505.70 (1.04%) | 510.40 | 487.40 - 515.20 | 0.8168 times | Thu 25 June 2026 | 500.50 (5.84%) | 477.00 | 470.30 - 525.00 | 4.0597 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 511.55 and 521.45
| Weekly Target 1 | 504.08 |
| Weekly Target 2 | 509.12 |
| Weekly Target 3 | 513.98333333333 |
| Weekly Target 4 | 519.02 |
| Weekly Target 5 | 523.88 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 514.15 (0.37%) | 513.20 | 508.95 - 518.85 | 0.0543 times | Fri 10 July 2026 | 512.25 (0.92%) | 504.25 | 477.60 - 535.55 | 1.4017 times | Fri 03 July 2026 | 507.60 (1.42%) | 510.40 | 487.40 - 533.55 | 0.8402 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.1305 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.075 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.6908 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.5436 times | Fri 29 May 2026 | 496.05 (6.62%) | 484.95 | 481.85 - 548.40 | 3.25 times | Fri 22 May 2026 | 465.25 (0.71%) | 450.35 | 442.40 - 479.90 | 0.5245 times | Fri 15 May 2026 | 461.95 (-8.52%) | 509.35 | 453.70 - 512.95 | 0.4894 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.1573 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 495.88 and 553.83
| Monthly Target 1 | 451.15 |
| Monthly Target 2 | 482.65 |
| Monthly Target 3 | 509.1 |
| Monthly Target 4 | 540.6 |
| Monthly Target 5 | 567.05 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 514.15 (0.81%) | 511.60 | 477.60 - 535.55 | 0.4342 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 0.8569 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.2203 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.1842 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.8419 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1899 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1882 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.3526 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.8518 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.88 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 5.2097 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 502.91 |
| 12 day DMA | 503.02 |
| 20 day DMA | 490.62 |
| 35 day DMA | 485.35 |
| 50 day DMA | 482.55 |
| 100 day DMA | 439.54 |
| 150 day DMA | 438.81 |
| 200 day DMA | 477 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.14 | 505.14 | 501.58 |
| 12 day EMA | 501.1 | 498.73 | 496.27 |
| 20 day EMA | 495.01 | 493 | 490.97 |
| 35 day EMA | 488.85 | 487.36 | 485.89 |
| 50 day EMA | 482.69 | 481.41 | 480.15 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.91 | 501.6 | 501 |
| 12 day SMA | 503.02 | 499.55 | 497 |
| 20 day SMA | 490.62 | 486.76 | 483.51 |
| 35 day SMA | 485.35 | 483.76 | 482.24 |
| 50 day SMA | 482.55 | 481.61 | 480.79 |
| 100 day SMA | 439.54 | 438.42 | 437.28 |
| 150 day SMA | 438.81 | 439.04 | 439.37 |
| 200 day SMA | 477 | 476.69 | 476.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.