Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 473.9 and 483.95
| Daily Target 1 | 471.72 |
| Daily Target 2 | 476.08 |
| Daily Target 3 | 481.76666666667 |
| Daily Target 4 | 486.13 |
| Daily Target 5 | 491.82 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.45 (-1.82%) | 486.65 | 477.40 - 487.45 | 0.0459 times | Thu 03 September 2026 | 489.35 (-2.41%) | 500.00 | 486.65 - 502.85 | 0.2029 times | Wed 02 September 2026 | 501.45 (-0.9%) | 510.00 | 497.00 - 510.00 | 1.5018 times | Tue 01 September 2026 | 506.00 (0.42%) | 507.35 | 496.00 - 509.00 | 7.9342 times | Mon 31 August 2026 | 503.90 (0.07%) | 501.05 | 501.00 - 508.25 | 0.0174 times | Fri 28 August 2026 | 503.55 (-0.28%) | 500.55 | 500.05 - 508.80 | 0.0536 times | Thu 27 August 2026 | 504.95 (0.34%) | 503.25 | 499.65 - 509.00 | 0.0236 times | Wed 26 August 2026 | 503.25 (0.03%) | 508.75 | 499.50 - 508.75 | 0.1239 times | Tue 25 August 2026 | 503.10 (-0.79%) | 506.15 | 496.25 - 506.15 | 0.0431 times | Mon 24 August 2026 | 507.10 (0.3%) | 517.85 | 505.85 - 517.85 | 0.0537 times | Fri 21 August 2026 | 505.60 (-0.89%) | 508.45 | 501.00 - 512.45 | 0.041 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 462.63 and 495.23
| Weekly Target 1 | 456.68 |
| Weekly Target 2 | 468.57 |
| Weekly Target 3 | 489.28333333333 |
| Weekly Target 4 | 501.17 |
| Weekly Target 5 | 521.88 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 5.4163 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.1663 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.1395 times | Fri 14 August 2026 | 524.85 (0.32%) | 518.00 | 518.00 - 559.00 | 0.789 times | Fri 07 August 2026 | 523.20 (3.62%) | 503.10 | 503.10 - 541.75 | 0.9465 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.1546 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.1347 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.2342 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 0.8158 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 1.2032 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.4546 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 462.63 and 495.23
| Monthly Target 1 | 456.68 |
| Monthly Target 2 | 468.57 |
| Monthly Target 3 | 489.28333333333 |
| Monthly Target 4 | 501.17 |
| Monthly Target 5 | 521.88 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 480.45 (-4.65%) | 507.35 | 477.40 - 510.00 | 2.6921 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 1.0213 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.2431 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6364 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.405 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3128 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3482 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7502 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2863 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.3046 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 0.77 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 496.23 |
| 12 day DMA | 501.57 |
| 20 day DMA | 510.83 |
| 35 day DMA | 506.39 |
| 50 day DMA | 499.43 |
| 100 day DMA | 469.86 |
| 150 day DMA | 454.77 |
| 200 day DMA | 455.9 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.89 | 499.11 | 503.99 |
| 12 day EMA | 500.72 | 504.41 | 507.15 |
| 20 day EMA | 503.59 | 506.03 | 507.78 |
| 35 day EMA | 501.1 | 502.32 | 503.08 |
| 50 day EMA | 496.66 | 497.32 | 497.65 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.23 | 500.85 | 503.97 |
| 12 day SMA | 501.57 | 504.68 | 507.85 |
| 20 day SMA | 510.83 | 512.97 | 514.85 |
| 35 day SMA | 506.39 | 506.66 | 506.62 |
| 50 day SMA | 499.43 | 499.18 | 498.87 |
| 100 day SMA | 469.86 | 469.42 | 468.86 |
| 150 day SMA | 454.77 | 454.3 | 453.79 |
| 200 day SMA | 455.9 | 455.77 | 455.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.