Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 424.93 and 441.33
| Daily Target 1 | 411.55 |
| Daily Target 2 | 421.9 |
| Daily Target 3 | 427.95 |
| Daily Target 4 | 438.3 |
| Daily Target 5 | 444.35 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.25 (1.66%) | 422.10 | 417.60 - 434.00 | 1.7769 times | Wed 11 February 2026 | 425.20 (0.62%) | 427.30 | 421.55 - 438.00 | 0.7581 times | Tue 10 February 2026 | 422.60 (-5.51%) | 445.15 | 420.70 - 446.75 | 1.4779 times | Mon 09 February 2026 | 447.25 (-3.67%) | 465.15 | 441.80 - 474.00 | 3.3394 times | Fri 06 February 2026 | 464.30 (-0.49%) | 464.60 | 458.35 - 465.35 | 0.1143 times | Thu 05 February 2026 | 466.60 (-1.47%) | 472.00 | 463.85 - 473.00 | 0.902 times | Wed 04 February 2026 | 473.55 (1.38%) | 467.65 | 464.60 - 475.00 | 0.2804 times | Tue 03 February 2026 | 467.10 (5.4%) | 466.00 | 460.00 - 481.40 | 0.833 times | Mon 02 February 2026 | 443.15 (1.27%) | 437.70 | 429.20 - 447.00 | 0.3318 times | Sun 01 February 2026 | 437.60 (-2.6%) | 436.00 | 435.00 - 451.30 | 0.186 times | Fri 30 January 2026 | 449.30 (7.51%) | 414.00 | 414.00 - 457.10 | 0.9554 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 396.73 and 453.13
| Weekly Target 1 | 384.88 |
| Weekly Target 2 | 408.57 |
| Weekly Target 3 | 441.28333333333 |
| Weekly Target 4 | 464.97 |
| Weekly Target 5 | 497.68 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.25 (-6.9%) | 465.15 | 417.60 - 474.00 | 1.4862 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.5352 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.4628 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.4383 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.4443 times | Fri 09 January 2026 | 459.60 (-2.74%) | 471.50 | 446.60 - 508.60 | 5.5561 times | Fri 02 January 2026 | 472.55 (-0.44%) | 469.95 | 461.25 - 476.75 | 0.1251 times | Fri 26 December 2025 | 474.65 (2.06%) | 465.10 | 464.50 - 479.20 | 0.2931 times | Fri 19 December 2025 | 465.05 (4.71%) | 443.90 | 440.00 - 471.85 | 0.2637 times | Fri 12 December 2025 | 444.15 (-3.19%) | 450.15 | 440.30 - 462.15 | 0.3952 times | Fri 05 December 2025 | 458.80 (-4.11%) | 465.65 | 452.10 - 479.90 | 0.5955 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 393.03 and 456.83
| Monthly Target 1 | 379.95 |
| Monthly Target 2 | 406.1 |
| Monthly Target 3 | 443.75 |
| Monthly Target 4 | 469.9 |
| Monthly Target 5 | 507.55 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 432.25 (-3.79%) | 436.00 | 417.60 - 481.40 | 0.5875 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.0148 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4771 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2061 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4396 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2889 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6164 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7532 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6363 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9802 times | Wed 30 April 2025 | 385.35 (2.58%) | 377.00 | 364.55 - 406.00 | 0.3237 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 438.32 |
| 12 day DMA | 445.57 |
| 20 day DMA | 440.67 |
| 35 day DMA | 451.94 |
| 50 day DMA | 454.52 |
| 100 day DMA | 455.37 |
| 150 day DMA | 455.3 |
| 200 day DMA | 450.01 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.41 | 438.49 | 445.13 |
| 12 day EMA | 441.91 | 443.66 | 447.02 |
| 20 day EMA | 444.49 | 445.78 | 447.94 |
| 35 day EMA | 448.4 | 449.35 | 450.77 |
| 50 day EMA | 453.53 | 454.4 | 455.59 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.32 | 445.19 | 454.86 |
| 12 day SMA | 445.57 | 444.65 | 443.36 |
| 20 day SMA | 440.67 | 442.21 | 443.81 |
| 35 day SMA | 451.94 | 453.22 | 454.69 |
| 50 day SMA | 454.52 | 455.28 | 455.95 |
| 100 day SMA | 455.37 | 455.59 | 455.84 |
| 150 day SMA | 455.3 | 455.53 | 455.86 |
| 200 day SMA | 450.01 | 449.85 | 449.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.