Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 462.53 and 476.08
| Daily Target 1 | 452.58 |
| Daily Target 2 | 458.92 |
| Daily Target 3 | 466.13333333333 |
| Daily Target 4 | 472.47 |
| Daily Target 5 | 479.68 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 465.25 (1.14%) | 461.60 | 459.80 - 473.35 | 0.1712 times | Tue 02 June 2026 | 460.00 (-0.69%) | 458.20 | 456.00 - 465.45 | 0.248 times | Mon 01 June 2026 | 463.20 (0.58%) | 466.60 | 455.30 - 474.10 | 0.4662 times | Fri 29 May 2026 | 460.55 (-2.93%) | 478.00 | 454.00 - 478.00 | 0.2204 times | Wed 27 May 2026 | 474.45 (0.46%) | 473.00 | 467.40 - 485.25 | 0.4153 times | Tue 26 May 2026 | 472.30 (6.04%) | 499.95 | 469.00 - 507.00 | 6.189 times | Mon 25 May 2026 | 445.40 (1.79%) | 439.00 | 437.00 - 447.00 | 0.2377 times | Fri 22 May 2026 | 437.55 (3.91%) | 420.20 | 417.00 - 441.00 | 1.9458 times | Thu 21 May 2026 | 421.10 (0.45%) | 418.85 | 418.20 - 428.85 | 0.0676 times | Wed 20 May 2026 | 419.20 (0.35%) | 416.00 | 413.30 - 421.85 | 0.0387 times | Tue 19 May 2026 | 417.75 (0.44%) | 410.95 | 410.95 - 422.10 | 0.043 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 450.88 and 469.68
| Weekly Target 1 | 446.08 |
| Weekly Target 2 | 455.67 |
| Weekly Target 3 | 464.88333333333 |
| Weekly Target 4 | 474.47 |
| Weekly Target 5 | 483.68 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 465.25 (1.02%) | 466.60 | 455.30 - 474.10 | 0.6426 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 5.1256 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1.6273 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.35 times | Fri 08 May 2026 | 446.45 (7.66%) | 415.00 | 411.25 - 449.80 | 0.4821 times | Thu 30 April 2026 | 414.70 (-0.49%) | 419.80 | 410.90 - 426.95 | 0.1656 times | Fri 24 April 2026 | 416.75 (-1.94%) | 431.65 | 412.50 - 431.65 | 0.4654 times | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 0.7013 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.2098 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.2303 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.3255 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 450.88 and 469.68
| Monthly Target 1 | 446.08 |
| Monthly Target 2 | 455.67 |
| Monthly Target 3 | 464.88333333333 |
| Monthly Target 4 | 474.47 |
| Monthly Target 5 | 483.68 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 465.25 (1.02%) | 466.60 | 455.30 - 474.10 | 0.186 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 2.1955 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4888 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.5441 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1723 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.0099 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4759 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.2032 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4385 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2858 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6149 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 464.69 |
| 12 day DMA | 446.05 |
| 20 day DMA | 437.81 |
| 35 day DMA | 429.47 |
| 50 day DMA | 424.48 |
| 100 day DMA | 430.14 |
| 150 day DMA | 439.28 |
| 200 day DMA | 443.3 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.33 | 459.37 | 459.05 |
| 12 day EMA | 450.86 | 448.25 | 446.12 |
| 20 day EMA | 442.69 | 440.32 | 438.25 |
| 35 day EMA | 433.91 | 432.06 | 430.41 |
| 50 day EMA | 427.18 | 425.63 | 424.23 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.69 | 466.1 | 463.18 |
| 12 day SMA | 446.05 | 442.08 | 438.6 |
| 20 day SMA | 437.81 | 435.23 | 433.16 |
| 35 day SMA | 429.47 | 428.64 | 427.89 |
| 50 day SMA | 424.48 | 423.24 | 422.2 |
| 100 day SMA | 430.14 | 430.21 | 430.31 |
| 150 day SMA | 439.28 | 439.16 | 439.05 |
| 200 day SMA | 443.3 | 443.16 | 443.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.