Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 416.83 and 435.58
| Daily Target 1 | 401.6 |
| Daily Target 2 | 413.3 |
| Daily Target 3 | 420.35 |
| Daily Target 4 | 432.05 |
| Daily Target 5 | 439.1 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 425.00 (3.52%) | 408.65 | 408.65 - 427.40 | 1.7782 times | Thu 16 April 2026 | 410.55 (-1.3%) | 420.60 | 406.30 - 420.60 | 1.0878 times | Wed 15 April 2026 | 415.95 (1.07%) | 420.00 | 411.95 - 420.00 | 0.7924 times | Mon 13 April 2026 | 411.55 (-5.69%) | 410.50 | 397.40 - 414.45 | 3.5837 times | Fri 10 April 2026 | 436.40 (0.63%) | 430.00 | 429.90 - 441.85 | 0.3444 times | Thu 09 April 2026 | 433.65 (1.55%) | 434.30 | 419.40 - 437.00 | 0.4183 times | Wed 08 April 2026 | 427.05 (2.29%) | 422.85 | 421.65 - 431.70 | 0.4349 times | Tue 07 April 2026 | 417.50 (0.87%) | 418.10 | 408.05 - 420.60 | 0.4499 times | Mon 06 April 2026 | 413.90 (0.64%) | 419.10 | 404.30 - 419.10 | 0.5192 times | Thu 02 April 2026 | 411.25 (-2.25%) | 412.00 | 402.80 - 413.10 | 0.5912 times | Wed 01 April 2026 | 420.70 (4.97%) | 404.70 | 401.20 - 424.10 | 0.9241 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 411.2 and 441.2
| Weekly Target 1 | 386.6 |
| Weekly Target 2 | 405.8 |
| Weekly Target 3 | 416.6 |
| Weekly Target 4 | 435.8 |
| Weekly Target 5 | 446.6 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 425.00 (-2.61%) | 410.50 | 397.40 - 427.40 | 1.087 times | Fri 10 April 2026 | 436.40 (6.12%) | 419.10 | 404.30 - 441.85 | 0.3252 times | Thu 02 April 2026 | 411.25 (-0.69%) | 408.50 | 397.25 - 424.10 | 0.357 times | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.5045 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.3512 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4636 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4649 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 1.0268 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.3038 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 3.116 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.8309 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 411.2 and 455.65
| Monthly Target 1 | 376.97 |
| Monthly Target 2 | 400.98 |
| Monthly Target 3 | 421.41666666667 |
| Monthly Target 4 | 445.43 |
| Monthly Target 5 | 465.87 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 425.00 (6.04%) | 404.70 | 397.40 - 441.85 | 0.3479 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.6182 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.3318 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 2.2835 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.5407 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.3669 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.4982 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.4608 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6985 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.8536 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.8544 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 419.89 |
| 12 day DMA | 418.69 |
| 20 day DMA | 412.96 |
| 35 day DMA | 417.22 |
| 50 day DMA | 423.32 |
| 100 day DMA | 439.93 |
| 150 day DMA | 444.92 |
| 200 day DMA | 448.32 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.65 | 416.97 | 420.18 |
| 12 day EMA | 418.27 | 417.05 | 418.23 |
| 20 day EMA | 417.55 | 416.77 | 417.42 |
| 35 day EMA | 419.92 | 419.62 | 420.15 |
| 50 day EMA | 423.25 | 423.18 | 423.7 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.89 | 421.62 | 424.92 |
| 12 day SMA | 418.69 | 417.78 | 417.77 |
| 20 day SMA | 412.96 | 412.1 | 411.76 |
| 35 day SMA | 417.22 | 416.91 | 417.02 |
| 50 day SMA | 423.32 | 423.58 | 424.35 |
| 100 day SMA | 439.93 | 440.33 | 440.92 |
| 150 day SMA | 444.92 | 445.12 | 445.45 |
| 200 day SMA | 448.32 | 448.39 | 448.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.