Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 485.95 and 495.75
| Daily Target 1 | 479.17 |
| Daily Target 2 | 482.93 |
| Daily Target 3 | 488.96666666667 |
| Daily Target 4 | 492.73 |
| Daily Target 5 | 498.77 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (-0.4%) | 486.05 | 485.20 - 495.00 | 0.438 times | Tue 21 July 2026 | 488.65 (-0.36%) | 490.65 | 486.00 - 494.00 | 0.185 times | Mon 20 July 2026 | 490.40 (0.09%) | 486.85 | 482.35 - 492.35 | 0.2837 times | Fri 17 July 2026 | 489.95 (0.46%) | 486.15 | 477.00 - 491.00 | 0.7637 times | Thu 16 July 2026 | 487.70 (-1.51%) | 486.60 | 485.90 - 499.20 | 0.6192 times | Wed 15 July 2026 | 495.20 (1.55%) | 486.65 | 486.65 - 500.00 | 0.6574 times | Tue 14 July 2026 | 487.65 (-1.99%) | 493.60 | 486.10 - 494.00 | 0.4615 times | Mon 13 July 2026 | 497.55 (-2.15%) | 514.40 | 495.45 - 514.40 | 1.2631 times | Fri 10 July 2026 | 508.50 (2.61%) | 503.80 | 494.50 - 511.40 | 3.9615 times | Thu 09 July 2026 | 495.55 (0.64%) | 493.15 | 493.15 - 510.00 | 1.3668 times | Wed 08 July 2026 | 492.40 (1.15%) | 486.60 | 480.05 - 513.90 | 6.2189 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 478.2 and 490.85
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 481.03 |
| Weekly Target 3 | 488.01666666667 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 500.67 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (-0.66%) | 486.85 | 482.35 - 495.00 | 0.0932 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.3868 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 1.3475 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 1.9875 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 0.751 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.4459 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.2465 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.592 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 3.1497 times | Fri 22 May 2026 | 437.55 (4.78%) | 409.00 | 409.00 - 441.00 | 1 times | Fri 15 May 2026 | 417.60 (-6.46%) | 442.45 | 411.25 - 446.45 | 0.2151 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 474.73 and 526.38
| Monthly Target 1 | 436.3 |
| Monthly Target 2 | 461.5 |
| Monthly Target 3 | 487.95 |
| Monthly Target 4 | 513.15 |
| Monthly Target 5 | 539.6 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 486.70 (5.63%) | 466.05 | 462.75 - 514.40 | 1.5609 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8812 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.9457 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4332 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4822 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0389 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.7812 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4218 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.0663 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.3886 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.1395 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 488.68 |
| 12 day DMA | 492.25 |
| 20 day DMA | 482.76 |
| 35 day DMA | 474.91 |
| 50 day DMA | 463.07 |
| 100 day DMA | 440.82 |
| 150 day DMA | 444.15 |
| 200 day DMA | 446.74 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.96 | 490.09 | 490.81 |
| 12 day EMA | 487.74 | 487.93 | 487.8 |
| 20 day EMA | 483.18 | 482.81 | 482.2 |
| 35 day EMA | 473.13 | 472.33 | 471.37 |
| 50 day EMA | 462.59 | 461.61 | 460.51 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.68 | 490.38 | 490.18 |
| 12 day SMA | 492.25 | 491.82 | 490.35 |
| 20 day SMA | 482.76 | 482.23 | 481.11 |
| 35 day SMA | 474.91 | 474.24 | 473.43 |
| 50 day SMA | 463.07 | 462.27 | 461.18 |
| 100 day SMA | 440.82 | 440.09 | 439.39 |
| 150 day SMA | 444.15 | 443.97 | 443.7 |
| 200 day SMA | 446.74 | 446.76 | 446.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.