Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 462.1 and 499
| Daily Target 1 | 432.75 |
| Daily Target 2 | 454.55 |
| Daily Target 3 | 469.65 |
| Daily Target 4 | 491.45 |
| Daily Target 5 | 506.55 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (5.26%) | 452.00 | 447.85 - 484.75 | 1.2604 times | Mon 26 October 2026 | 452.55 (0.42%) | 455.30 | 443.20 - 455.30 | 0.9878 times | Fri 23 October 2026 | 450.65 (-1.65%) | 451.20 | 441.05 - 456.30 | 1.0127 times | Thu 22 October 2026 | 458.20 (-1.05%) | 462.30 | 449.95 - 462.30 | 0.7034 times | Wed 21 October 2026 | 463.05 (-0.4%) | 461.90 | 458.60 - 466.00 | 1.6357 times | Mon 19 October 2026 | 464.90 (-0.09%) | 468.00 | 461.00 - 468.40 | 0.4337 times | Fri 16 October 2026 | 465.30 (0.79%) | 460.60 | 459.45 - 471.00 | 1.6214 times | Thu 15 October 2026 | 461.65 (1.9%) | 458.85 | 450.00 - 464.00 | 1.216 times | Wed 14 October 2026 | 453.05 (-1.12%) | 453.95 | 452.00 - 458.45 | 0.5541 times | Tue 13 October 2026 | 458.20 (0.39%) | 454.30 | 449.25 - 459.10 | 0.5748 times | Mon 12 October 2026 | 456.40 (-3.32%) | 464.35 | 455.20 - 464.35 | 0.3133 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 459.78 and 501.33
| Weekly Target 1 | 426.55 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 468.1 |
| Weekly Target 4 | 493 |
| Weekly Target 5 | 509.65 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (5.7%) | 455.30 | 443.20 - 484.75 | 0.149 times | Fri 23 October 2026 | 450.65 (-3.15%) | 468.00 | 441.05 - 468.40 | 0.2509 times | Fri 16 October 2026 | 465.30 (-1.43%) | 464.35 | 449.25 - 471.00 | 0.2837 times | Tue 06 October 2026 | 472.05 (-1.95%) | 483.85 | 457.90 - 484.25 | 0.1583 times | Thu 01 October 2026 | 481.45 (-1.38%) | 482.40 | 470.60 - 493.85 | 0.1362 times | Fri 25 September 2026 | 488.20 (-1.98%) | 496.00 | 477.65 - 498.30 | 0.1586 times | Fri 18 September 2026 | 498.05 (1.66%) | 489.95 | 475.25 - 504.50 | 0.3051 times | Fri 11 September 2026 | 489.90 (1.97%) | 475.20 | 468.00 - 503.00 | 0.2304 times | Fri 04 September 2026 | 480.45 (-4.59%) | 501.05 | 477.40 - 510.00 | 8.0797 times | Fri 28 August 2026 | 503.55 (-0.41%) | 517.85 | 496.25 - 517.85 | 0.2481 times | Fri 21 August 2026 | 505.60 (-3.67%) | 525.00 | 501.00 - 531.90 | 0.2081 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 436.85 and 480.55
| Monthly Target 1 | 423.68 |
| Monthly Target 2 | 450.02 |
| Monthly Target 3 | 467.38333333333 |
| Monthly Target 4 | 493.72 |
| Monthly Target 5 | 511.08 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 476.35 (-3.29%) | 480.00 | 441.05 - 484.75 | 0.2908 times | Tue 29 September 2026 | 492.55 (-2.25%) | 507.35 | 468.00 - 510.00 | 2.879 times | Mon 31 August 2026 | 503.90 (-0.2%) | 503.10 | 496.25 - 559.00 | 0.996 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.2124 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.6206 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.3703 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.3051 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.3396 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 0.7317 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.2545 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.297 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 460.16 |
| 12 day DMA | 461.03 |
| 20 day DMA | 469.86 |
| 35 day DMA | 478.15 |
| 50 day DMA | 489.42 |
| 100 day DMA | 485.32 |
| 150 day DMA | 463.18 |
| 200 day DMA | 457.84 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.89 | 456.16 | 457.96 |
| 12 day EMA | 464.27 | 462.07 | 463.8 |
| 20 day EMA | 469.05 | 468.28 | 469.94 |
| 35 day EMA | 478.92 | 479.07 | 480.63 |
| 50 day EMA | 488.94 | 489.45 | 490.96 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.16 | 457.87 | 460.42 |
| 12 day SMA | 461.03 | 459.74 | 462.15 |
| 20 day SMA | 469.86 | 470.13 | 472.4 |
| 35 day SMA | 478.15 | 478.93 | 480.43 |
| 50 day SMA | 489.42 | 490.35 | 491.84 |
| 100 day SMA | 485.32 | 485.28 | 485.21 |
| 150 day SMA | 463.18 | 462.82 | 462.55 |
| 200 day SMA | 457.84 | 457.83 | 457.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.