Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 415.33 and 419.43
| Daily Target 1 | 414.2 |
| Daily Target 2 | 416.45 |
| Daily Target 3 | 418.3 |
| Daily Target 4 | 420.55 |
| Daily Target 5 | 422.4 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.70 (0.49%) | 420.15 | 416.05 - 420.15 | 0.3492 times | Thu 25 April 2024 | 416.65 (-0.89%) | 421.55 | 414.70 - 424.50 | 1.0522 times | Wed 24 April 2024 | 420.40 (-0.1%) | 431.15 | 419.25 - 431.15 | 1.182 times | Tue 23 April 2024 | 420.80 (-0.86%) | 432.80 | 417.45 - 432.80 | 0.7348 times | Mon 22 April 2024 | 424.45 (0.68%) | 422.65 | 420.95 - 427.15 | 0.7243 times | Fri 19 April 2024 | 421.60 (0.87%) | 419.85 | 409.25 - 423.85 | 1.4495 times | Thu 18 April 2024 | 417.95 (-0.72%) | 428.80 | 415.00 - 431.00 | 2.6457 times | Tue 16 April 2024 | 421.00 (0.06%) | 423.00 | 418.45 - 428.50 | 0.5004 times | Mon 15 April 2024 | 420.75 (-1.79%) | 405.10 | 405.10 - 423.90 | 0.562 times | Fri 12 April 2024 | 428.40 (0.19%) | 428.70 | 427.05 - 433.80 | 0.7999 times | Wed 10 April 2024 | 427.60 (0.46%) | 423.65 | 423.00 - 430.75 | 0.6761 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 407.65 and 425.75
| Weekly Target 1 | 403.97 |
| Weekly Target 2 | 411.33 |
| Weekly Target 3 | 422.06666666667 |
| Weekly Target 4 | 429.43 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.70 (-0.69%) | 422.65 | 414.70 - 432.80 | 0.2598 times | Fri 19 April 2024 | 421.60 (-1.59%) | 405.10 | 405.10 - 431.00 | 0.3315 times | Fri 12 April 2024 | 428.40 (-0.5%) | 438.25 | 423.00 - 438.25 | 0.3189 times | Fri 05 April 2024 | 430.55 (4.58%) | 419.85 | 408.75 - 435.00 | 0.4725 times | Thu 28 March 2024 | 411.70 (0.72%) | 408.75 | 400.50 - 413.90 | 0.3972 times | Fri 22 March 2024 | 408.75 (0.09%) | 410.60 | 389.75 - 420.35 | 0.3549 times | Fri 15 March 2024 | 408.40 (-5.45%) | 438.30 | 388.05 - 443.70 | 0.6647 times | Thu 07 March 2024 | 431.95 (0.72%) | 435.00 | 426.05 - 453.45 | 1.3179 times | Sat 02 March 2024 | 428.85 (1.51%) | 426.00 | 419.45 - 449.00 | 4.268 times | Fri 23 February 2024 | 422.45 (10.43%) | 385.00 | 382.85 - 425.00 | 1.6145 times | Fri 16 February 2024 | 382.55 (-5.22%) | 409.55 | 375.45 - 412.95 | 0.8107 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 395.33 and 428.48
| Monthly Target 1 | 387.53 |
| Monthly Target 2 | 403.12 |
| Monthly Target 3 | 420.68333333333 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 453.83 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 418.70 (1.7%) | 419.85 | 405.10 - 438.25 | 0.385 times | Thu 28 March 2024 | 411.70 (-3.16%) | 427.10 | 388.05 - 453.45 | 0.8183 times | Thu 29 February 2024 | 425.15 (7.88%) | 387.75 | 375.45 - 449.00 | 2.013 times | Wed 31 January 2024 | 394.10 (-3%) | 414.95 | 383.40 - 420.00 | 1.121 times | Fri 29 December 2023 | 406.30 (6.85%) | 392.40 | 357.30 - 410.75 | 1.4128 times | Thu 30 November 2023 | 380.25 (4.62%) | 368.55 | 357.80 - 393.05 | 0.498 times | Tue 31 October 2023 | 363.45 (-5.94%) | 386.40 | 353.25 - 398.35 | 0.774 times | Fri 29 September 2023 | 386.40 (-8.75%) | 428.70 | 383.25 - 432.00 | 0.7415 times | Thu 31 August 2023 | 423.45 (1.07%) | 419.85 | 370.10 - 427.00 | 1.1992 times | Mon 31 July 2023 | 418.95 (2.38%) | 413.05 | 406.40 - 446.75 | 1.0372 times | Fri 30 June 2023 | 409.20 (8.41%) | 377.95 | 372.45 - 413.00 | 0.6542 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 420.2 |
| 12 day DMA | 422 |
| 20 day DMA | 420.84 |
| 35 day DMA | 417.96 |
| 50 day DMA | 414.66 |
| 100 day DMA | 401.54 |
| 150 day DMA | 395.46 |
| 200 day DMA | 400.3 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.47 | 419.86 | 421.46 |
| 12 day EMA | 420.37 | 420.67 | 421.4 |
| 20 day EMA | 419.41 | 419.49 | 419.79 |
| 35 day EMA | 417.18 | 417.09 | 417.12 |
| 50 day EMA | 413.79 | 413.59 | 413.46 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.2 | 420.78 | 421.04 |
| 12 day SMA | 422 | 423.03 | 424.18 |
| 20 day SMA | 420.84 | 420.2 | 419.81 |
| 35 day SMA | 417.96 | 418.25 | 418.69 |
| 50 day SMA | 414.66 | 414.1 | 413.84 |
| 100 day SMA | 401.54 | 401.16 | 400.77 |
| 150 day SMA | 395.46 | 395.43 | 395.45 |
| 200 day SMA | 400.3 | 400.39 | 400.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.