Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 708.33 and 729.88
| Daily Target 1 | 703.87 |
| Daily Target 2 | 712.78 |
| Daily Target 3 | 725.41666666667 |
| Daily Target 4 | 734.33 |
| Daily Target 5 | 746.97 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 721.70 (-0.51%) | 722.15 | 716.50 - 738.05 | 0.7877 times | Mon 06 April 2026 | 725.40 (1.07%) | 720.20 | 714.00 - 730.40 | 0.6092 times | Thu 02 April 2026 | 717.75 (1.79%) | 692.85 | 690.20 - 722.60 | 1.1282 times | Wed 01 April 2026 | 705.10 (-0.71%) | 725.45 | 701.25 - 734.00 | 0.7081 times | Mon 30 March 2026 | 710.15 (-0.18%) | 704.50 | 698.55 - 736.40 | 1.4491 times | Fri 27 March 2026 | 711.45 (-1.79%) | 707.40 | 698.80 - 726.90 | 1.519 times | Wed 25 March 2026 | 724.40 (0.91%) | 720.00 | 720.00 - 740.30 | 0.932 times | Tue 24 March 2026 | 717.90 (3.14%) | 697.50 | 697.50 - 721.65 | 0.9159 times | Mon 23 March 2026 | 696.05 (-3.7%) | 721.95 | 692.00 - 721.95 | 1.1009 times | Fri 20 March 2026 | 722.80 (2.08%) | 709.95 | 709.95 - 740.00 | 0.85 times | Thu 19 March 2026 | 708.10 (-3.4%) | 720.25 | 702.90 - 723.55 | 0.3898 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 717.85 and 741.9
| Weekly Target 1 | 700.53 |
| Weekly Target 2 | 711.12 |
| Weekly Target 3 | 724.58333333333 |
| Weekly Target 4 | 735.17 |
| Weekly Target 5 | 748.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 721.70 (0.55%) | 720.20 | 714.00 - 738.05 | 0.3135 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7374 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 1.0028 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.9354 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.9071 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6827 times | Fri 27 February 2026 | 775.25 (2.46%) | 764.60 | 757.35 - 815.00 | 2.1754 times | Fri 20 February 2026 | 756.65 (-1.01%) | 766.95 | 734.05 - 770.00 | 1.9498 times | Fri 13 February 2026 | 764.35 (-2.59%) | 790.00 | 761.50 - 803.90 | 0.4593 times | Fri 06 February 2026 | 784.65 (-4.69%) | 824.65 | 768.00 - 824.65 | 0.8367 times | Fri 30 January 2026 | 823.25 (10.41%) | 752.85 | 730.75 - 835.90 | 1.159 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 682.03 and 729.88
| Monthly Target 1 | 668.8 |
| Monthly Target 2 | 695.25 |
| Monthly Target 3 | 716.65 |
| Monthly Target 4 | 743.1 |
| Monthly Target 5 | 764.5 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 721.70 (1.63%) | 725.45 | 690.20 - 738.05 | 0.1907 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0128 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4249 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0377 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8399 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6786 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7377 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1024 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 2.03 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.9454 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.3327 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 716.02 |
| 12 day DMA | 716.15 |
| 20 day DMA | 720.43 |
| 35 day DMA | 743.18 |
| 50 day DMA | 757.7 |
| 100 day DMA | 770.55 |
| 150 day DMA | 770.32 |
| 200 day DMA | 752.87 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.76 | 717.29 | 713.24 |
| 12 day EMA | 719.77 | 719.42 | 718.33 |
| 20 day EMA | 726.36 | 726.85 | 727 |
| 35 day EMA | 739.26 | 740.29 | 741.17 |
| 50 day EMA | 755.76 | 757.15 | 758.45 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.02 | 713.97 | 713.77 |
| 12 day SMA | 716.15 | 716.93 | 715.7 |
| 20 day SMA | 720.43 | 722.8 | 724.3 |
| 35 day SMA | 743.18 | 745.42 | 747.19 |
| 50 day SMA | 757.7 | 758.27 | 758.93 |
| 100 day SMA | 770.55 | 770.56 | 770.63 |
| 150 day SMA | 770.32 | 770.82 | 771.17 |
| 200 day SMA | 752.87 | 752.87 | 752.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.