Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 796.3 and 807.4
| Daily Target 1 | 787.47 |
| Daily Target 2 | 794.03 |
| Daily Target 3 | 798.56666666667 |
| Daily Target 4 | 805.13 |
| Daily Target 5 | 809.67 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 800.60 (0.42%) | 800.00 | 792.00 - 803.10 | 1.2548 times | Mon 15 December 2025 | 797.25 (1.53%) | 788.80 | 780.00 - 798.90 | 1.3304 times | Fri 12 December 2025 | 785.20 (1.02%) | 770.80 | 770.80 - 791.55 | 0.5789 times | Thu 11 December 2025 | 777.30 (-1.04%) | 785.50 | 764.15 - 796.00 | 1.3937 times | Wed 10 December 2025 | 785.50 (1.54%) | 774.00 | 770.65 - 790.00 | 1.2457 times | Tue 09 December 2025 | 773.60 (0.97%) | 767.15 | 747.50 - 775.45 | 1.0097 times | Mon 08 December 2025 | 766.20 (1.32%) | 756.75 | 753.00 - 769.75 | 1.3118 times | Fri 05 December 2025 | 756.25 (1.12%) | 745.25 | 742.60 - 759.00 | 0.7086 times | Thu 04 December 2025 | 747.85 (-0.05%) | 754.05 | 745.00 - 758.20 | 0.4942 times | Wed 03 December 2025 | 748.25 (-1.64%) | 760.85 | 744.05 - 762.00 | 0.6722 times | Tue 02 December 2025 | 760.75 (0.79%) | 768.85 | 757.65 - 768.85 | 0.8548 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 790.3 and 813.4
| Weekly Target 1 | 771.47 |
| Weekly Target 2 | 786.03 |
| Weekly Target 3 | 794.56666666667 |
| Weekly Target 4 | 809.13 |
| Weekly Target 5 | 817.67 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 800.60 (1.96%) | 788.80 | 780.00 - 803.10 | 0.4662 times | Fri 12 December 2025 | 785.20 (3.83%) | 756.75 | 747.50 - 796.00 | 0.9991 times | Fri 05 December 2025 | 756.25 (-1.87%) | 772.35 | 742.60 - 774.95 | 0.6001 times | Fri 28 November 2025 | 770.70 (2.55%) | 750.60 | 735.85 - 776.00 | 1.0024 times | Fri 21 November 2025 | 751.55 (1.84%) | 738.95 | 729.65 - 777.55 | 0.6258 times | Fri 14 November 2025 | 738.00 (0.7%) | 737.30 | 717.50 - 754.00 | 1.628 times | Fri 07 November 2025 | 732.90 (-2.79%) | 753.10 | 716.00 - 765.15 | 1.1975 times | Fri 31 October 2025 | 753.95 (-5.68%) | 794.65 | 751.50 - 825.25 | 1.9941 times | Thu 23 October 2025 | 799.35 (0.94%) | 798.95 | 780.10 - 806.50 | 0.4265 times | Fri 17 October 2025 | 791.90 (2.49%) | 768.45 | 764.30 - 815.40 | 1.0603 times | Fri 10 October 2025 | 772.65 (-1.98%) | 787.00 | 744.55 - 787.00 | 0.8844 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 771.6 and 832.1
| Monthly Target 1 | 721.6 |
| Monthly Target 2 | 761.1 |
| Monthly Target 3 | 782.1 |
| Monthly Target 4 | 821.6 |
| Monthly Target 5 | 842.6 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 800.60 (3.88%) | 772.35 | 742.60 - 803.10 | 0.2458 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.5299 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6048 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9037 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.6641 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.775 times | Mon 30 June 2025 | 705.45 (9.62%) | 643.30 | 633.35 - 733.95 | 1.0925 times | Fri 30 May 2025 | 643.55 (10.45%) | 581.60 | 555.55 - 678.00 | 1.2346 times | Wed 30 April 2025 | 582.65 (0.21%) | 586.80 | 504.50 - 594.75 | 1.5262 times | Fri 28 March 2025 | 581.40 (-0.68%) | 585.50 | 573.50 - 664.35 | 1.4235 times | Fri 28 February 2025 | 585.40 (-10.46%) | 620.00 | 568.70 - 647.95 | 0.8119 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 789.17 |
| 12 day DMA | 771.13 |
| 20 day DMA | 766.37 |
| 35 day DMA | 761.52 |
| 50 day DMA | 766.63 |
| 100 day DMA | 753.78 |
| 150 day DMA | 726.93 |
| 200 day DMA | 694.02 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.39 | 783.79 | 777.06 |
| 12 day EMA | 777.25 | 773.01 | 768.6 |
| 20 day EMA | 770.9 | 767.78 | 764.68 |
| 35 day EMA | 769.42 | 767.58 | 765.83 |
| 50 day EMA | 769.2 | 767.92 | 766.72 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.17 | 783.77 | 777.56 |
| 12 day SMA | 771.13 | 768.63 | 766.51 |
| 20 day SMA | 766.37 | 763.76 | 760.79 |
| 35 day SMA | 761.52 | 761.48 | 761.48 |
| 50 day SMA | 766.63 | 765.38 | 764.18 |
| 100 day SMA | 753.78 | 752.54 | 751.35 |
| 150 day SMA | 726.93 | 725.51 | 724.17 |
| 200 day SMA | 694.02 | 693.03 | 692.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.