Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 719.68 and 730.88
| Daily Target 1 | 716.97 |
| Daily Target 2 | 722.38 |
| Daily Target 3 | 728.16666666667 |
| Daily Target 4 | 733.58 |
| Daily Target 5 | 739.37 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 727.80 (-0.59%) | 727.95 | 722.75 - 733.95 | 0.8923 times | Mon 25 May 2026 | 732.15 (-0.56%) | 737.35 | 729.15 - 743.35 | 3.028 times | Fri 22 May 2026 | 736.25 (-0.01%) | 732.20 | 732.20 - 744.45 | 0.2302 times | Thu 21 May 2026 | 736.35 (-0.09%) | 737.40 | 732.00 - 742.00 | 0.2687 times | Wed 20 May 2026 | 737.05 (-0.12%) | 733.75 | 724.65 - 744.35 | 0.7692 times | Tue 19 May 2026 | 737.95 (-1.34%) | 749.30 | 736.00 - 749.30 | 0.5116 times | Mon 18 May 2026 | 748.00 (-0.31%) | 746.05 | 726.45 - 751.00 | 0.5602 times | Fri 15 May 2026 | 750.30 (0.23%) | 750.10 | 743.00 - 756.95 | 2.2896 times | Thu 14 May 2026 | 748.60 (3.24%) | 726.25 | 725.75 - 750.90 | 0.5732 times | Wed 13 May 2026 | 725.10 (-1%) | 730.80 | 722.60 - 743.00 | 0.8769 times | Tue 12 May 2026 | 732.45 (-1.23%) | 732.20 | 723.75 - 746.95 | 1.1337 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 714.98 and 735.58
| Weekly Target 1 | 710.7 |
| Weekly Target 2 | 719.25 |
| Weekly Target 3 | 731.3 |
| Weekly Target 4 | 739.85 |
| Weekly Target 5 | 751.9 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 727.80 (-1.15%) | 737.35 | 722.75 - 743.35 | 0.9965 times | Fri 22 May 2026 | 736.25 (-1.87%) | 746.05 | 724.65 - 751.00 | 0.5947 times | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.4696 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.9107 times | Thu 30 April 2026 | 768.20 (0.18%) | 763.30 | 763.30 - 788.00 | 0.6796 times | Fri 24 April 2026 | 766.85 (-2.67%) | 784.05 | 763.80 - 801.80 | 1.6624 times | Fri 17 April 2026 | 787.90 (1.02%) | 771.70 | 760.95 - 794.05 | 0.9357 times | Fri 10 April 2026 | 779.95 (8.67%) | 720.20 | 714.00 - 784.00 | 1.0109 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7373 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 1.0027 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.9352 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 692.03 and 758.38
| Monthly Target 1 | 680.1 |
| Monthly Target 2 | 703.95 |
| Monthly Target 3 | 746.45 |
| Monthly Target 4 | 770.3 |
| Monthly Target 5 | 812.8 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 727.80 (-5.26%) | 772.05 | 722.60 - 788.95 | 0.9369 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1088 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9088 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.2786 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9312 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7537 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6089 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.662 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 0.9893 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8217 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8484 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 733.92 |
| 12 day DMA | 737.8 |
| 20 day DMA | 751.07 |
| 35 day DMA | 758.83 |
| 50 day DMA | 746.75 |
| 100 day DMA | 768.08 |
| 150 day DMA | 768.91 |
| 200 day DMA | 765.6 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.57 | 736.45 | 738.6 |
| 12 day EMA | 740.49 | 742.8 | 744.74 |
| 20 day EMA | 745.76 | 747.65 | 749.28 |
| 35 day EMA | 745.37 | 746.4 | 747.24 |
| 50 day EMA | 745.02 | 745.72 | 746.27 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.92 | 735.95 | 739.12 |
| 12 day SMA | 737.8 | 740.07 | 742.9 |
| 20 day SMA | 751.07 | 753.23 | 754.96 |
| 35 day SMA | 758.83 | 758.54 | 757.77 |
| 50 day SMA | 746.75 | 746.62 | 746.18 |
| 100 day SMA | 768.08 | 768.73 | 769.34 |
| 150 day SMA | 768.91 | 769.22 | 769.49 |
| 200 day SMA | 765.6 | 765.37 | 765.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.