Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 727.35 and 750.65
| Daily Target 1 | 708.7 |
| Daily Target 2 | 722.7 |
| Daily Target 3 | 732 |
| Daily Target 4 | 746 |
| Daily Target 5 | 755.3 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 736.70 (1.67%) | 724.70 | 718.00 - 741.30 | 1.277 times | Wed 15 July 2026 | 724.60 (0.42%) | 721.55 | 721.55 - 732.00 | 1.7396 times | Tue 14 July 2026 | 721.55 (2.51%) | 703.90 | 701.60 - 723.00 | 1.8453 times | Mon 13 July 2026 | 703.90 (-1.68%) | 715.45 | 701.55 - 716.15 | 0.4936 times | Fri 10 July 2026 | 715.90 (1%) | 709.70 | 709.70 - 725.00 | 0.5843 times | Thu 09 July 2026 | 708.80 (1.95%) | 702.00 | 694.50 - 714.50 | 0.6098 times | Wed 08 July 2026 | 695.25 (-0.02%) | 693.00 | 690.00 - 697.45 | 0.7211 times | Tue 07 July 2026 | 695.40 (-0.44%) | 709.35 | 693.00 - 709.35 | 0.7308 times | Fri 03 July 2026 | 698.45 (0.86%) | 699.75 | 691.45 - 710.50 | 1.0073 times | Thu 02 July 2026 | 692.50 (1.54%) | 689.15 | 679.30 - 696.20 | 0.9912 times | Wed 01 July 2026 | 682.00 (-1.5%) | 698.35 | 678.90 - 698.35 | 0.8485 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 719.13 and 758.88
| Weekly Target 1 | 686.77 |
| Weekly Target 2 | 711.73 |
| Weekly Target 3 | 726.51666666667 |
| Weekly Target 4 | 751.48 |
| Weekly Target 5 | 766.27 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 736.70 (2.91%) | 715.45 | 701.55 - 741.30 | 0.7471 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.3691 times | Fri 03 July 2026 | 698.45 (0.48%) | 690.65 | 674.70 - 710.50 | 0.8782 times | Thu 25 June 2026 | 695.10 (-0.23%) | 688.95 | 684.90 - 710.90 | 0.4975 times | Fri 19 June 2026 | 696.70 (0.24%) | 707.60 | 690.40 - 732.00 | 1.0642 times | Fri 12 June 2026 | 695.00 (0.53%) | 683.70 | 652.45 - 697.60 | 0.8353 times | Fri 05 June 2026 | 691.35 (1.31%) | 714.85 | 663.00 - 714.85 | 1.7165 times | Fri 29 May 2026 | 682.40 (-7.31%) | 737.35 | 675.60 - 743.35 | 1.6983 times | Fri 22 May 2026 | 736.25 (-1.87%) | 746.05 | 724.65 - 751.00 | 0.6321 times | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.5618 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.9678 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 707.8 and 770.2
| Monthly Target 1 | 656.57 |
| Monthly Target 2 | 696.63 |
| Monthly Target 3 | 718.96666666667 |
| Monthly Target 4 | 759.03 |
| Monthly Target 5 | 781.37 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 736.70 (6.4%) | 698.35 | 678.90 - 741.30 | 0.3867 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.174 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.2419 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.2765 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0462 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.472 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.072 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8676 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.701 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7621 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1388 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 720.53 |
| 12 day DMA | 705.62 |
| 20 day DMA | 703.59 |
| 35 day DMA | 698.05 |
| 50 day DMA | 712.46 |
| 100 day DMA | 732.64 |
| 150 day DMA | 753.77 |
| 200 day DMA | 756.98 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.21 | 714.96 | 710.14 |
| 12 day EMA | 711.36 | 706.76 | 703.52 |
| 20 day EMA | 707.57 | 704.5 | 702.38 |
| 35 day EMA | 712.47 | 711.04 | 710.24 |
| 50 day EMA | 718.44 | 717.7 | 717.42 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.53 | 714.95 | 709.08 |
| 12 day SMA | 705.62 | 701.1 | 698.65 |
| 20 day SMA | 703.59 | 702.21 | 701.04 |
| 35 day SMA | 698.05 | 697.92 | 698.25 |
| 50 day SMA | 712.46 | 713.3 | 714.17 |
| 100 day SMA | 732.64 | 732.92 | 733.66 |
| 150 day SMA | 753.77 | 753.85 | 754.09 |
| 200 day SMA | 756.98 | 757.1 | 757.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.