Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 729.28 and 756.38
| Daily Target 1 | 708.38 |
| Daily Target 2 | 723.07 |
| Daily Target 3 | 735.48333333333 |
| Daily Target 4 | 750.17 |
| Daily Target 5 | 762.58 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.75 (1.81%) | 729.15 | 720.80 - 747.90 | 0.8513 times | Tue 23 April 2024 | 724.65 (1.78%) | 718.40 | 715.25 - 732.00 | 0.7556 times | Mon 22 April 2024 | 712.00 (2.85%) | 700.00 | 698.00 - 718.45 | 1.058 times | Fri 19 April 2024 | 692.30 (2.78%) | 673.40 | 665.95 - 694.00 | 0.8018 times | Thu 18 April 2024 | 673.55 (-0.02%) | 683.00 | 666.00 - 690.40 | 1.8599 times | Tue 16 April 2024 | 673.70 (-2.87%) | 687.85 | 669.00 - 701.55 | 0.8457 times | Mon 15 April 2024 | 693.60 (1.6%) | 650.05 | 650.05 - 704.25 | 1.6378 times | Fri 12 April 2024 | 682.70 (-2.24%) | 698.00 | 678.15 - 704.25 | 0.7611 times | Wed 10 April 2024 | 698.35 (0.13%) | 704.85 | 694.85 - 704.85 | 0.3589 times | Tue 09 April 2024 | 697.45 (-0.86%) | 703.65 | 695.00 - 709.30 | 1.0698 times | Mon 08 April 2024 | 703.50 (0.07%) | 703.05 | 693.50 - 712.30 | 1.1605 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 717.88 and 767.78
| Weekly Target 1 | 677.98 |
| Weekly Target 2 | 707.87 |
| Weekly Target 3 | 727.88333333333 |
| Weekly Target 4 | 757.77 |
| Weekly Target 5 | 777.78 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.75 (6.57%) | 700.00 | 698.00 - 747.90 | 0.3164 times | Fri 19 April 2024 | 692.30 (1.41%) | 650.05 | 650.05 - 704.25 | 0.611 times | Fri 12 April 2024 | 682.70 (-2.89%) | 703.05 | 678.15 - 712.30 | 0.3978 times | Fri 05 April 2024 | 703.00 (1.23%) | 703.05 | 681.80 - 728.15 | 0.6319 times | Thu 28 March 2024 | 694.45 (0.19%) | 693.50 | 686.00 - 717.45 | 1.4556 times | Fri 22 March 2024 | 693.10 (4.13%) | 663.15 | 644.85 - 695.00 | 0.6216 times | Fri 15 March 2024 | 665.60 (-3.7%) | 694.55 | 601.50 - 707.05 | 1.5643 times | Thu 07 March 2024 | 691.20 (4.25%) | 659.80 | 658.50 - 707.65 | 0.9262 times | Sat 02 March 2024 | 663.05 (3.27%) | 638.40 | 628.40 - 673.75 | 2.382 times | Fri 23 February 2024 | 642.05 (1.68%) | 631.45 | 624.00 - 653.25 | 1.0933 times | Fri 16 February 2024 | 631.45 (3.96%) | 619.15 | 526.55 - 643.05 | 3.8909 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 693.9 and 791.75
| Monthly Target 1 | 614.05 |
| Monthly Target 2 | 675.9 |
| Monthly Target 3 | 711.9 |
| Monthly Target 4 | 773.75 |
| Monthly Target 5 | 809.75 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 737.75 (6.24%) | 703.05 | 650.05 - 747.90 | 0.409 times | Thu 28 March 2024 | 694.45 (8.55%) | 653.05 | 601.50 - 717.45 | 0.9631 times | Thu 29 February 2024 | 639.75 (10.98%) | 569.85 | 526.55 - 673.75 | 2.1951 times | Wed 31 January 2024 | 576.45 (0.69%) | 572.50 | 513.60 - 624.85 | 2.6951 times | Fri 29 December 2023 | 572.50 (14.06%) | 502.70 | 495.00 - 577.90 | 0.8603 times | Thu 30 November 2023 | 501.95 (13.18%) | 443.00 | 429.00 - 547.50 | 0.9033 times | Tue 31 October 2023 | 443.50 (-6.81%) | 477.65 | 437.35 - 510.00 | 0.471 times | Fri 29 September 2023 | 475.90 (4.51%) | 457.25 | 436.25 - 541.45 | 0.5987 times | Thu 31 August 2023 | 455.35 (13.57%) | 401.30 | 383.50 - 460.00 | 0.3262 times | Mon 31 July 2023 | 400.95 (21.35%) | 330.45 | 330.45 - 402.55 | 0.5782 times | Fri 30 June 2023 | 330.40 (11.41%) | 295.05 | 283.50 - 344.65 | 0.7316 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 708.05 |
| 12 day DMA | 699.38 |
| 20 day DMA | 702.37 |
| 35 day DMA | 688.3 |
| 50 day DMA | 669.74 |
| 100 day DMA | 619.03 |
| 150 day DMA | 570.65 |
| 200 day DMA | 530.58 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.71 | 704.69 | 694.71 |
| 12 day EMA | 704.23 | 698.14 | 693.32 |
| 20 day EMA | 697.5 | 693.26 | 689.96 |
| 35 day EMA | 683.87 | 680.7 | 678.11 |
| 50 day EMA | 669.37 | 666.58 | 664.21 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.05 | 695.24 | 689.03 |
| 12 day SMA | 699.38 | 696.87 | 695.7 |
| 20 day SMA | 702.37 | 699.5 | 696.44 |
| 35 day SMA | 688.3 | 685.5 | 683.65 |
| 50 day SMA | 669.74 | 667.55 | 665.69 |
| 100 day SMA | 619.03 | 616.87 | 615.05 |
| 150 day SMA | 570.65 | 569.15 | 567.72 |
| 200 day SMA | 530.58 | 528.6 | 526.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.