Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 728.95 and 738.9
| Daily Target 1 | 726.67 |
| Daily Target 2 | 731.23 |
| Daily Target 3 | 736.61666666667 |
| Daily Target 4 | 741.18 |
| Daily Target 5 | 746.57 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 735.80 (-0.12%) | 737.80 | 732.05 - 742.00 | 0.5124 times | Thu 16 July 2026 | 736.70 (1.67%) | 724.70 | 718.00 - 741.30 | 1.3448 times | Wed 15 July 2026 | 724.60 (0.42%) | 721.55 | 721.55 - 732.00 | 1.8321 times | Tue 14 July 2026 | 721.55 (2.51%) | 703.90 | 701.60 - 723.00 | 1.9434 times | Mon 13 July 2026 | 703.90 (-1.68%) | 715.45 | 701.55 - 716.15 | 0.5199 times | Fri 10 July 2026 | 715.90 (1%) | 709.70 | 709.70 - 725.00 | 0.6153 times | Thu 09 July 2026 | 708.80 (1.95%) | 702.00 | 694.50 - 714.50 | 0.6422 times | Wed 08 July 2026 | 695.25 (-0.02%) | 693.00 | 690.00 - 697.45 | 0.7594 times | Tue 07 July 2026 | 695.40 (-0.44%) | 709.35 | 693.00 - 709.35 | 0.7697 times | Fri 03 July 2026 | 698.45 (0.86%) | 699.75 | 691.45 - 710.50 | 1.0609 times | Thu 02 July 2026 | 692.50 (1.54%) | 689.15 | 679.30 - 696.20 | 1.0439 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 718.68 and 759.13
| Weekly Target 1 | 686 |
| Weekly Target 2 | 710.9 |
| Weekly Target 3 | 726.45 |
| Weekly Target 4 | 751.35 |
| Weekly Target 5 | 766.9 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 735.80 (2.78%) | 715.45 | 701.55 - 742.00 | 0.8094 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.3666 times | Fri 03 July 2026 | 698.45 (0.48%) | 690.65 | 674.70 - 710.50 | 0.8722 times | Thu 25 June 2026 | 695.10 (-0.23%) | 688.95 | 684.90 - 710.90 | 0.4941 times | Fri 19 June 2026 | 696.70 (0.24%) | 707.60 | 690.40 - 732.00 | 1.0571 times | Fri 12 June 2026 | 695.00 (0.53%) | 683.70 | 652.45 - 697.60 | 0.8297 times | Fri 05 June 2026 | 691.35 (1.31%) | 714.85 | 663.00 - 714.85 | 1.7049 times | Fri 29 May 2026 | 682.40 (-7.31%) | 737.35 | 675.60 - 743.35 | 1.6869 times | Fri 22 May 2026 | 736.25 (-1.87%) | 746.05 | 724.65 - 751.00 | 0.6278 times | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.5513 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.9613 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 707.35 and 770.45
| Monthly Target 1 | 655.8 |
| Monthly Target 2 | 695.8 |
| Monthly Target 3 | 718.9 |
| Monthly Target 4 | 758.9 |
| Monthly Target 5 | 782 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 735.80 (6.27%) | 698.35 | 678.90 - 742.00 | 0.4033 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.172 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.2397 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.2743 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 1.0444 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.4694 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0701 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8661 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6998 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.7608 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.1369 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 724.51 |
| 12 day DMA | 709.24 |
| 20 day DMA | 704 |
| 35 day DMA | 698.28 |
| 50 day DMA | 711.58 |
| 100 day DMA | 732.44 |
| 150 day DMA | 753.69 |
| 200 day DMA | 756.76 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.74 | 722.21 | 714.96 |
| 12 day EMA | 715.12 | 711.36 | 706.76 |
| 20 day EMA | 710.26 | 707.57 | 704.5 |
| 35 day EMA | 713.33 | 712.01 | 710.56 |
| 50 day EMA | 718.29 | 717.58 | 716.8 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.51 | 720.53 | 714.95 |
| 12 day SMA | 709.24 | 705.62 | 701.1 |
| 20 day SMA | 704 | 703.59 | 702.21 |
| 35 day SMA | 698.28 | 698.05 | 697.92 |
| 50 day SMA | 711.58 | 712.46 | 713.3 |
| 100 day SMA | 732.44 | 732.64 | 732.92 |
| 150 day SMA | 753.69 | 753.77 | 753.85 |
| 200 day SMA | 756.76 | 756.98 | 757.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.