Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 731.23 and 739.43
| Daily Target 1 | 729.07 |
| Daily Target 2 | 733.38 |
| Daily Target 3 | 737.26666666667 |
| Daily Target 4 | 741.58 |
| Daily Target 5 | 745.47 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.70 (-0.01%) | 737.80 | 732.95 - 741.15 | 0.393 times | Thu 03 September 2026 | 737.80 (0.58%) | 733.60 | 725.85 - 740.90 | 1.1896 times | Wed 02 September 2026 | 733.55 (0.04%) | 734.80 | 716.30 - 741.00 | 1.1144 times | Tue 01 September 2026 | 733.25 (4.27%) | 697.05 | 697.05 - 738.00 | 4.2648 times | Mon 31 August 2026 | 703.25 (-0.26%) | 705.05 | 696.35 - 714.30 | 0.5648 times | Fri 28 August 2026 | 705.05 (-0.02%) | 705.15 | 697.70 - 707.40 | 0.7151 times | Thu 27 August 2026 | 705.20 (-0.8%) | 710.95 | 702.00 - 710.95 | 0.199 times | Wed 26 August 2026 | 710.90 (1.43%) | 708.85 | 698.45 - 715.00 | 0.5561 times | Tue 25 August 2026 | 700.90 (-0.12%) | 701.80 | 697.40 - 704.75 | 0.3149 times | Mon 24 August 2026 | 701.75 (0.07%) | 709.85 | 700.00 - 710.20 | 0.6883 times | Fri 21 August 2026 | 701.25 (-2.39%) | 717.40 | 700.00 - 718.45 | 4.0869 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 717.03 and 761.83
| Weekly Target 1 | 680.27 |
| Weekly Target 2 | 708.98 |
| Weekly Target 3 | 725.06666666667 |
| Weekly Target 4 | 753.78 |
| Weekly Target 5 | 769.87 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.9971 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.3277 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.9731 times | Fri 14 August 2026 | 737.15 (0.33%) | 736.50 | 713.35 - 743.00 | 0.479 times | Fri 07 August 2026 | 734.70 (0.04%) | 745.95 | 721.30 - 752.50 | 4.2273 times | Fri 31 July 2026 | 734.40 (2.78%) | 709.05 | 709.05 - 742.70 | 0.4587 times | Fri 24 July 2026 | 714.55 (-2.89%) | 734.15 | 712.95 - 753.40 | 0.486 times | Fri 17 July 2026 | 735.80 (2.78%) | 715.45 | 701.55 - 742.00 | 0.8106 times | Fri 10 July 2026 | 715.90 (2.5%) | 709.35 | 690.00 - 725.00 | 0.3671 times | Fri 03 July 2026 | 698.45 (0.48%) | 690.65 | 674.70 - 710.50 | 0.8735 times | Thu 25 June 2026 | 695.10 (-0.23%) | 688.95 | 684.90 - 710.90 | 0.4948 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 717.38 and 761.48
| Monthly Target 1 | 681.2 |
| Monthly Target 2 | 709.45 |
| Monthly Target 3 | 725.3 |
| Monthly Target 4 | 753.55 |
| Monthly Target 5 | 769.4 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 737.70 (4.9%) | 697.05 | 697.05 - 741.15 | 0.2236 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.4745 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.6103 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 1.1079 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.172 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.2047 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9874 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3891 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 1.0117 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.8188 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6616 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 729.11 |
| 12 day DMA | 715.75 |
| 20 day DMA | 722.81 |
| 35 day DMA | 726.91 |
| 50 day DMA | 720.45 |
| 100 day DMA | 727.02 |
| 150 day DMA | 737.11 |
| 200 day DMA | 749.19 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.37 | 726.71 | 721.16 |
| 12 day EMA | 723.93 | 721.43 | 718.45 |
| 20 day EMA | 722.93 | 721.38 | 719.65 |
| 35 day EMA | 720.25 | 719.22 | 718.13 |
| 50 day EMA | 719.73 | 719 | 718.23 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.11 | 722.58 | 716.06 |
| 12 day SMA | 715.75 | 714.59 | 714.1 |
| 20 day SMA | 722.81 | 722.66 | 722.38 |
| 35 day SMA | 726.91 | 726.85 | 726.82 |
| 50 day SMA | 720.45 | 719.6 | 718.67 |
| 100 day SMA | 727.02 | 727.45 | 727.65 |
| 150 day SMA | 737.11 | 737.59 | 737.64 |
| 200 day SMA | 749.19 | 749.2 | 749.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.