Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 678.23 and 701.48
| Daily Target 1 | 659.08 |
| Daily Target 2 | 674.12 |
| Daily Target 3 | 682.33333333333 |
| Daily Target 4 | 697.37 |
| Daily Target 5 | 705.58 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 689.15 (0.11%) | 686.70 | 667.30 - 690.55 | 0.7347 times | Fri 23 October 2026 | 688.40 (-3.14%) | 701.05 | 678.80 - 711.65 | 2.3027 times | Thu 22 October 2026 | 710.75 (-3.08%) | 733.30 | 703.90 - 733.30 | 0.4307 times | Wed 21 October 2026 | 733.35 (-0.08%) | 733.95 | 712.75 - 737.00 | 0.29 times | Mon 19 October 2026 | 733.95 (-0.31%) | 740.45 | 728.65 - 747.00 | 1.0077 times | Fri 16 October 2026 | 736.25 (1.64%) | 734.90 | 721.30 - 739.50 | 0.6234 times | Thu 15 October 2026 | 724.35 (1.19%) | 714.80 | 709.70 - 729.85 | 1.6716 times | Wed 14 October 2026 | 715.85 (-0.58%) | 720.05 | 706.95 - 728.70 | 1.9834 times | Tue 13 October 2026 | 720.05 (1.99%) | 703.80 | 701.00 - 723.00 | 0.596 times | Mon 12 October 2026 | 706.00 (-5.9%) | 709.10 | 704.00 - 721.00 | 0.3597 times | Tue 06 October 2026 | 750.30 (1.12%) | 738.70 | 738.70 - 759.55 | 0.4326 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 678.23 and 701.48
| Weekly Target 1 | 659.08 |
| Weekly Target 2 | 674.12 |
| Weekly Target 3 | 682.33333333333 |
| Weekly Target 4 | 697.37 |
| Weekly Target 5 | 705.58 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 689.15 (0.11%) | 686.70 | 667.30 - 690.55 | 0.1922 times | Fri 23 October 2026 | 688.40 (-6.5%) | 740.45 | 678.80 - 747.00 | 1.0545 times | Fri 16 October 2026 | 736.25 (-1.87%) | 709.10 | 701.00 - 739.50 | 1.3692 times | Tue 06 October 2026 | 750.30 (2.44%) | 735.95 | 730.00 - 759.55 | 0.2101 times | Thu 01 October 2026 | 732.40 (-2.07%) | 752.70 | 726.20 - 752.75 | 0.8156 times | Fri 25 September 2026 | 747.90 (-0.4%) | 746.05 | 735.65 - 766.25 | 1.4271 times | Fri 18 September 2026 | 750.90 (-0.57%) | 757.00 | 715.00 - 760.50 | 1.4623 times | Fri 11 September 2026 | 755.20 (2.37%) | 740.60 | 726.75 - 793.55 | 2.1775 times | Fri 04 September 2026 | 737.70 (4.63%) | 705.05 | 696.35 - 741.15 | 0.9721 times | Fri 28 August 2026 | 705.05 (0.54%) | 709.85 | 697.40 - 715.00 | 0.3194 times | Fri 21 August 2026 | 701.25 (-4.87%) | 737.10 | 700.00 - 755.60 | 0.9486 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 632.1 and 724.35
| Monthly Target 1 | 613.08 |
| Monthly Target 2 | 651.12 |
| Monthly Target 3 | 705.33333333333 |
| Monthly Target 4 | 743.37 |
| Monthly Target 5 | 797.58 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 689.15 (-6.82%) | 740.00 | 667.30 - 759.55 | 0.6777 times | Tue 29 September 2026 | 739.60 (5.17%) | 697.05 | 697.05 - 793.55 | 1.428 times | Mon 31 August 2026 | 703.25 (-4.24%) | 745.95 | 696.35 - 755.60 | 1.2995 times | Fri 31 July 2026 | 734.40 (6.07%) | 698.35 | 678.90 - 753.40 | 0.5379 times | Tue 30 June 2026 | 692.40 (1.47%) | 714.85 | 652.45 - 732.00 | 0.9764 times | Fri 29 May 2026 | 682.40 (-11.17%) | 772.05 | 675.60 - 788.95 | 1.0329 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.0617 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.8702 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.2242 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.8916 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7216 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 711.12 |
| 12 day DMA | 720.87 |
| 20 day DMA | 730.39 |
| 35 day DMA | 733.28 |
| 50 day DMA | 730.1 |
| 100 day DMA | 719.24 |
| 150 day DMA | 728.36 |
| 200 day DMA | 743.98 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.62 | 712.35 | 724.32 |
| 12 day EMA | 717.46 | 722.6 | 728.82 |
| 20 day EMA | 723.79 | 727.44 | 731.55 |
| 35 day EMA | 727.1 | 729.33 | 731.74 |
| 50 day EMA | 728.46 | 730.06 | 731.76 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.12 | 720.54 | 727.73 |
| 12 day SMA | 720.87 | 724.47 | 728.74 |
| 20 day SMA | 730.39 | 733.48 | 735.27 |
| 35 day SMA | 733.28 | 733.74 | 734.38 |
| 50 day SMA | 730.1 | 730.96 | 732.08 |
| 100 day SMA | 719.24 | 719.67 | 720.14 |
| 150 day SMA | 728.36 | 728.5 | 728.92 |
| 200 day SMA | 743.98 | 744.5 | 745.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.