Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.99 and 5.87
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.57 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (5.32%) | 6.20 | 5.32 - 6.20 | 0.5523 times | Thu 16 April 2026 | 5.26 (-3.49%) | 5.56 | 5.02 - 5.56 | 1.3403 times | Wed 15 April 2026 | 5.45 (2.44%) | 5.21 | 5.21 - 5.65 | 1.4479 times | Mon 13 April 2026 | 5.32 (-3.45%) | 5.06 | 5.06 - 5.40 | 0.7952 times | Fri 10 April 2026 | 5.51 (6.99%) | 5.47 | 5.20 - 5.54 | 1.7989 times | Thu 09 April 2026 | 5.15 (11.47%) | 5.45 | 4.62 - 5.52 | 1.6579 times | Wed 08 April 2026 | 4.62 (8.2%) | 4.41 | 4.29 - 4.68 | 0.4995 times | Tue 07 April 2026 | 4.27 (0.47%) | 4.50 | 4.23 - 4.50 | 0.1143 times | Mon 06 April 2026 | 4.25 (0%) | 4.55 | 4.12 - 4.55 | 0.8846 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.19 | 4.03 - 4.36 | 0.9091 times | Wed 01 April 2026 | 4.30 (18.46%) | 4.20 | 4.11 - 4.35 | 1.2926 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.28 and 6.46
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 0.8991 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.0772 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.7228 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.4249 times | Fri 20 March 2026 | 4.28 (-11.02%) | 4.55 | 4.20 - 4.98 | 2.0197 times | Fri 13 March 2026 | 4.81 (-8.03%) | 4.80 | 4.75 - 5.48 | 0.5087 times | Fri 06 March 2026 | 5.23 (2.55%) | 5.22 | 4.35 - 5.50 | 0.8839 times | Fri 27 February 2026 | 5.10 (-2.11%) | 5.34 | 4.85 - 6.00 | 1.0468 times | Fri 20 February 2026 | 5.21 (-8.76%) | 5.71 | 5.12 - 5.91 | 0.7087 times | Fri 13 February 2026 | 5.71 (3.44%) | 5.60 | 5.50 - 6.00 | 0.7081 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.0092 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.79 and 6.96
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.54 (52.62%) | 4.20 | 4.03 - 6.20 | 0.559 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.1571 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.7908 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6035 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0779 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5305 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.0207 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.6457 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.3276 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2872 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.3166 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.61 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.21 | 5.18 |
| 12 day EMA | 5 | 4.9 | 4.83 |
| 20 day EMA | 4.87 | 4.8 | 4.75 |
| 35 day EMA | 4.92 | 4.88 | 4.86 |
| 50 day EMA | 5.11 | 5.09 | 5.08 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.34 | 5.21 |
| 12 day SMA | 4.8 | 4.67 | 4.57 |
| 20 day SMA | 4.57 | 4.51 | 4.49 |
| 35 day SMA | 4.76 | 4.75 | 4.75 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.61 | 5.62 | 5.64 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.