Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 5.8 and 5.97
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.87 (0.17%) | 5.80 | 5.73 - 5.90 | 0.6519 times | Tue 10 February 2026 | 5.86 (3.72%) | 5.67 | 5.65 - 5.90 | 1.9716 times | Mon 09 February 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.68 | 0.5776 times | Fri 06 February 2026 | 5.52 (-0.18%) | 5.52 | 5.52 - 5.62 | 0.2403 times | Thu 05 February 2026 | 5.53 (-3.49%) | 5.40 | 5.40 - 5.73 | 0.7837 times | Wed 04 February 2026 | 5.73 (6.11%) | 5.30 | 5.30 - 6.00 | 2.9613 times | Tue 03 February 2026 | 5.40 (1.89%) | 5.05 | 5.05 - 5.69 | 0.2227 times | Mon 02 February 2026 | 5.30 (-4.85%) | 5.50 | 5.10 - 5.64 | 0.4452 times | Sun 01 February 2026 | 5.57 (0%) | 5.56 | 5.50 - 5.70 | 1.4676 times | Fri 30 January 2026 | 5.57 (0.91%) | 5.46 | 5.35 - 5.70 | 0.6781 times | Thu 29 January 2026 | 5.52 (-4.66%) | 5.55 | 5.50 - 5.79 | 0.8086 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 5.69 and 6.09
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.87 (6.34%) | 5.60 | 5.50 - 5.90 | 0.8867 times | Fri 06 February 2026 | 5.52 (-0.9%) | 5.56 | 5.05 - 6.00 | 1.6955 times | Fri 30 January 2026 | 5.57 (-3.3%) | 5.76 | 5.35 - 5.98 | 1.393 times | Fri 23 January 2026 | 5.76 (-5.57%) | 6.00 | 5.56 - 6.27 | 0.8008 times | Fri 16 January 2026 | 6.10 (-1.13%) | 6.17 | 5.60 - 7.30 | 1.0122 times | Fri 09 January 2026 | 6.17 (-1.75%) | 6.05 | 6.05 - 6.39 | 0.7437 times | Fri 02 January 2026 | 6.28 (0.32%) | 6.26 | 6.01 - 6.48 | 1.2757 times | Fri 26 December 2025 | 6.26 (-1.73%) | 6.25 | 6.23 - 6.73 | 0.6206 times | Fri 19 December 2025 | 6.37 (-1.55%) | 6.53 | 6.32 - 6.55 | 0.6331 times | Fri 12 December 2025 | 6.47 (1.09%) | 6.40 | 6.16 - 6.70 | 0.9385 times | Fri 05 December 2025 | 6.40 (-6.84%) | 6.20 | 6.20 - 7.64 | 4.9867 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 5.46 and 6.41
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.87 (5.39%) | 5.56 | 5.05 - 6.00 | 0.3336 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.5752 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.0272 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5056 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 0.9728 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.5684 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.2653 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.30 | 6.71 - 7.87 | 1.2267 times | Mon 30 June 2025 | 7.51 (4.89%) | 7.30 | 6.87 - 8.00 | 1.2548 times | Fri 30 May 2025 | 7.16 (12.58%) | 6.36 | 5.75 - 7.18 | 1.2705 times | Wed 30 April 2025 | 6.36 (17.78%) | 5.34 | 5.34 - 7.00 | 0.8474 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.67 | 5.58 |
| 12 day EMA | 5.7 | 5.67 | 5.63 |
| 20 day EMA | 5.76 | 5.75 | 5.74 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.66 | 5.57 |
| 12 day SMA | 5.61 | 5.6 | 5.6 |
| 20 day SMA | 5.73 | 5.74 | 5.76 |
| 35 day SMA | 5.96 | 5.97 | 5.99 |
| 50 day SMA | 6.09 | 6.1 | 6.12 |
| 100 day SMA | 6.46 | 6.47 | 6.47 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.