Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 4.93 and 5.43
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.53 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (0.59%) | 4.75 | 4.75 - 5.25 | 1.3796 times | Thu 04 June 2026 | 5.07 (1.2%) | 4.97 | 4.97 - 5.13 | 0.6737 times | Wed 03 June 2026 | 5.01 (-0.4%) | 4.80 | 4.80 - 5.14 | 0.2664 times | Tue 02 June 2026 | 5.03 (0.2%) | 5.02 | 4.91 - 5.07 | 0.8629 times | Mon 01 June 2026 | 5.02 (0.4%) | 5.25 | 4.96 - 5.25 | 0.2449 times | Fri 29 May 2026 | 5.00 (0%) | 4.90 | 4.90 - 5.11 | 0.2468 times | Wed 27 May 2026 | 5.00 (-0.79%) | 4.87 | 4.87 - 5.77 | 1.9254 times | Tue 26 May 2026 | 5.04 (-2.51%) | 5.07 | 4.97 - 5.25 | 2.0783 times | Mon 25 May 2026 | 5.17 (1.57%) | 5.15 | 4.95 - 5.20 | 1.516 times | Fri 22 May 2026 | 5.09 (2.62%) | 4.81 | 4.81 - 5.12 | 0.806 times | Thu 21 May 2026 | 4.96 (-2.55%) | 5.08 | 4.82 - 5.08 | 1.0095 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 4.68 and 5.18
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.4933 times | Fri 29 May 2026 | 5.00 (-1.77%) | 5.15 | 4.87 - 5.77 | 0.8299 times | Fri 22 May 2026 | 5.09 (0.2%) | 4.95 | 4.71 - 5.20 | 0.8291 times | Fri 15 May 2026 | 5.08 (-3.61%) | 4.90 | 4.75 - 5.25 | 1.7613 times | Fri 08 May 2026 | 5.27 (1.35%) | 5.20 | 5.01 - 5.30 | 0.9906 times | Thu 30 April 2026 | 5.20 (0.58%) | 5.25 | 5.12 - 5.60 | 0.7824 times | Fri 24 April 2026 | 5.17 (-6.68%) | 5.21 | 5.10 - 5.99 | 0.9976 times | Fri 17 April 2026 | 5.54 (0.54%) | 5.06 | 5.02 - 6.20 | 1.1045 times | Fri 10 April 2026 | 5.51 (29.65%) | 4.55 | 4.12 - 5.54 | 1.3234 times | Thu 02 April 2026 | 4.25 (6.78%) | 4.50 | 3.58 - 4.50 | 0.888 times | Fri 27 March 2026 | 3.98 (-7.01%) | 4.90 | 3.92 - 4.90 | 1.7505 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4.68 and 5.18
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.10 (2%) | 5.25 | 4.75 - 5.25 | 0.106 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.948 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0308 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3417 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.917 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6998 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2498 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.6152 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.75 | 6.21 - 7.99 | 1.1835 times | Tue 30 September 2025 | 6.87 (8.19%) | 6.90 | 6.00 - 7.49 | 1.9082 times | Fri 29 August 2025 | 6.35 (-8.63%) | 6.95 | 6.06 - 7.00 | 1.5394 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.04 | 5.02 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 4.97 | 4.96 | 4.95 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.03 | 5.01 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 5.05 | 5.05 | 5.06 |
| 35 day SMA | 5.15 | 5.16 | 5.16 |
| 50 day SMA | 4.95 | 4.94 | 4.92 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.