Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 3.98 and 4.18
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.35 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.49%) | 4.28 | 4.08 - 4.28 | 0.0782 times | Thu 01 October 2026 | 4.06 (-0.98%) | 3.96 | 3.91 - 4.27 | 0.513 times | Tue 29 September 2026 | 4.10 (-3.98%) | 4.33 | 4.01 - 4.33 | 1.94 times | Mon 28 September 2026 | 4.27 (-0.23%) | 4.36 | 4.11 - 4.36 | 0.735 times | Fri 25 September 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.34 | 0.036 times | Thu 24 September 2026 | 4.27 (-2.06%) | 4.43 | 4.02 - 4.43 | 1.5398 times | Wed 23 September 2026 | 4.36 (-0.46%) | 4.21 | 4.21 - 4.43 | 1.4855 times | Tue 22 September 2026 | 4.38 (0.69%) | 4.37 | 4.26 - 4.47 | 0.5356 times | Mon 21 September 2026 | 4.35 (-0.23%) | 4.30 | 4.26 - 4.49 | 0.8891 times | Fri 18 September 2026 | 4.36 (0.93%) | 4.39 | 4.30 - 4.50 | 2.2478 times | Thu 17 September 2026 | 4.32 (0%) | 4.32 | 4.30 - 4.42 | 2.2323 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.98 and 4.18
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (0.49%) | 4.28 | 4.08 - 4.28 | 0.0122 times | Thu 01 October 2026 | 4.06 (-5.14%) | 4.36 | 3.91 - 4.36 | 0.4966 times | Fri 25 September 2026 | 4.28 (-1.83%) | 4.30 | 4.02 - 4.49 | 0.6988 times | Fri 18 September 2026 | 4.36 (-2.68%) | 4.51 | 4.24 - 4.51 | 1.1427 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 2.2073 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.7194 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.5892 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.6403 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.3289 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.1645 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 1.0881 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 4 and 4.37
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.08 (-0.49%) | 3.96 | 3.91 - 4.28 | 0.025 times | Tue 29 September 2026 | 4.10 (-6.18%) | 4.38 | 4.01 - 5.14 | 1.3611 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.3303 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 1.0316 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.8055 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 1.0458 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.1371 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.4801 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 1.0115 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.7719 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.3787 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.72 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.23 |
| 12 day EMA | 4.24 | 4.27 | 4.31 |
| 20 day EMA | 4.31 | 4.33 | 4.36 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.26 |
| 12 day SMA | 4.26 | 4.29 | 4.32 |
| 20 day SMA | 4.37 | 4.39 | 4.4 |
| 35 day SMA | 4.4 | 4.41 | 4.41 |
| 50 day SMA | 4.41 | 4.42 | 4.43 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 4.72 | 4.73 | 4.74 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.