BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 6.3 and 6.69

Daily Target 15.99
Daily Target 26.22
Daily Target 36.3833333333333
Daily Target 46.61
Daily Target 56.77

Daily price and volume Bag Fil

Date Closing Open Range Volume
Wed 10 December 2025 6.44 (3.04%) 6.16 6.16 - 6.55 0.4441 times
Tue 09 December 2025 6.25 (-0.32%) 6.33 6.20 - 6.35 0.2608 times
Mon 08 December 2025 6.27 (-2.03%) 6.40 6.18 - 6.68 0.37 times
Fri 05 December 2025 6.40 (-1.39%) 6.43 6.40 - 6.57 0.1044 times
Thu 04 December 2025 6.49 (1.09%) 6.55 6.20 - 6.59 0.2627 times
Wed 03 December 2025 6.42 (0.78%) 6.37 6.32 - 6.58 0.545 times
Tue 02 December 2025 6.37 (-2.3%) 6.45 6.30 - 7.64 6.1409 times
Mon 01 December 2025 6.52 (-5.09%) 6.20 6.20 - 6.86 0.3867 times
Fri 28 November 2025 6.87 (5.53%) 6.51 6.35 - 6.90 1.014 times
Thu 27 November 2025 6.51 (6.03%) 6.08 6.08 - 6.58 0.4714 times
Wed 26 November 2025 6.14 (-0.49%) 6.06 6.06 - 6.45 0.2088 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 6.3 and 6.82

Weekly Target 15.91
Weekly Target 26.17
Weekly Target 36.4266666666667
Weekly Target 46.69
Weekly Target 56.95

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Wed 10 December 2025 6.44 (0.63%) 6.40 6.16 - 6.68 0.4392 times
Fri 05 December 2025 6.40 (-6.84%) 6.20 6.20 - 7.64 3.0399 times
Fri 28 November 2025 6.87 (9.05%) 6.20 6.00 - 6.90 0.8964 times
Fri 21 November 2025 6.30 (-6.67%) 6.80 6.30 - 6.97 0.5875 times
Fri 14 November 2025 6.75 (-0.59%) 6.68 6.35 - 7.80 0.5341 times
Fri 07 November 2025 6.79 (-3%) 7.00 6.65 - 7.12 0.2572 times
Fri 31 October 2025 7.00 (-9.68%) 7.33 6.81 - 7.50 1.1139 times
Thu 23 October 2025 7.75 (13.14%) 6.67 6.21 - 7.90 0.9436 times
Fri 17 October 2025 6.85 (-5.52%) 7.25 6.50 - 7.30 0.5836 times
Fri 10 October 2025 7.25 (2.98%) 7.07 6.52 - 7.99 1.6047 times
Fri 03 October 2025 7.04 (3.83%) 7.10 6.31 - 7.45 0.4659 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 6.3 and 7.78

Monthly Target 15.27
Monthly Target 25.85
Monthly Target 36.7466666666667
Monthly Target 47.33
Monthly Target 58.23

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Wed 10 December 2025 6.44 (-6.26%) 6.20 6.16 - 7.64 0.623 times
Fri 28 November 2025 6.87 (-1.86%) 7.00 6.00 - 7.80 0.4074 times
Fri 31 October 2025 7.00 (1.89%) 6.75 6.21 - 7.99 0.822 times
Tue 30 September 2025 6.87 (8.19%) 6.90 6.00 - 7.49 1.3253 times
Fri 29 August 2025 6.35 (-8.63%) 6.95 6.06 - 7.00 1.0692 times
Thu 31 July 2025 6.95 (-7.46%) 7.30 6.71 - 7.87 1.0366 times
Mon 30 June 2025 7.51 (4.89%) 7.30 6.87 - 8.00 1.0603 times
Fri 30 May 2025 7.16 (12.58%) 6.36 5.75 - 7.18 1.0735 times
Wed 30 April 2025 6.36 (17.78%) 5.34 5.34 - 7.00 0.716 times
Fri 28 March 2025 5.40 (-21.74%) 6.66 5.34 - 6.95 1.8668 times
Fri 28 February 2025 6.90 (-15.75%) 8.40 6.75 - 8.59 0.5522 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.4
20 day DMA 6.46
35 day DMA 6.67
50 day DMA 6.76
100 day DMA 6.72
150 day DMA 6.83
200 day DMA 6.78

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.346.38
12 day EMA6.426.426.45
20 day EMA6.496.496.51
35 day EMA6.66.616.63
50 day EMA6.746.756.77

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.376.39
12 day SMA6.46.386.39
20 day SMA6.466.476.49
35 day SMA6.676.696.7
50 day SMA6.766.776.78
100 day SMA6.726.736.74
150 day SMA6.836.836.83
200 day SMA6.786.796.8
Back to top | Use Dark Theme