BagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagFil

Strong Daily Stock price targets for BagFil 532507 are 8.4 and 8.47

Daily Target 18.38
Daily Target 28.41
Daily Target 38.4533333333333
Daily Target 48.48
Daily Target 58.52

Daily price and volume Bag Fil

Date Closing Open Range Volume
Fri 03 May 2024 8.43 (-1.98%) 8.50 8.43 - 8.50 1.1466 times
Thu 02 May 2024 8.60 (-1.71%) 8.60 8.60 - 8.60 0.7985 times
Tue 30 April 2024 8.75 (1.74%) 8.70 8.52 - 8.75 1.0984 times
Mon 29 April 2024 8.60 (-0.58%) 8.50 8.50 - 8.65 3.4105 times
Fri 26 April 2024 8.65 (0.58%) 8.44 8.44 - 8.70 1.082 times
Thu 25 April 2024 8.60 (0%) 8.60 8.60 - 8.72 0.205 times
Wed 24 April 2024 8.60 (-1.04%) 8.55 8.55 - 8.69 0.5274 times
Tue 23 April 2024 8.69 (1.52%) 8.72 8.42 - 8.72 0.3008 times
Mon 22 April 2024 8.56 (-1.95%) 8.73 8.56 - 8.73 1.0184 times
Fri 19 April 2024 8.73 (-1.24%) 8.68 8.67 - 8.73 0.4123 times
Thu 18 April 2024 8.84 (-1.56%) 8.92 8.84 - 8.92 0.3349 times

Daily chart BagFil

Weekly price and charts BagFil

Strong weekly Stock price targets for BagFil 532507 are 8.27 and 8.59

Weekly Target 18.22
Weekly Target 28.32
Weekly Target 38.5366666666667
Weekly Target 48.64
Weekly Target 58.86

Weekly price and volumes for Bag Fil

Date Closing Open Range Volume
Fri 03 May 2024 8.43 (-2.54%) 8.50 8.43 - 8.75 0.9726 times
Fri 26 April 2024 8.65 (-0.92%) 8.73 8.42 - 8.73 0.4723 times
Fri 19 April 2024 8.73 (-6.53%) 9.16 8.67 - 9.16 0.2158 times
Fri 12 April 2024 9.34 (-7.62%) 9.91 9.34 - 9.91 0.1364 times
Fri 05 April 2024 10.11 (22.4%) 8.26 8.20 - 10.21 2.0517 times
Thu 28 March 2024 8.26 (-3.39%) 8.50 7.71 - 8.95 0.7521 times
Fri 22 March 2024 8.55 (-3.61%) 8.87 7.91 - 8.95 1.1961 times
Fri 15 March 2024 8.87 (-10.58%) 10.00 8.24 - 10.00 1.0219 times
Thu 07 March 2024 9.92 (-6.68%) 10.94 9.32 - 11.00 1.1378 times
Sat 02 March 2024 10.63 (-4.66%) 11.34 9.49 - 11.34 2.0432 times
Fri 23 February 2024 11.15 (-4.37%) 11.90 10.36 - 12.00 1.6349 times

weekly chart BagFil

Monthly price and charts BagFil

Strong monthly Stock price targets for BagFil 532507 are 8.35 and 8.52

Monthly Target 18.32
Monthly Target 28.37
Monthly Target 38.4866666666667
Monthly Target 48.54
Monthly Target 58.66

Monthly price and volumes Bag Fil

Date Closing Open Range Volume
Fri 03 May 2024 8.43 (-3.66%) 8.60 8.43 - 8.60 0.0166 times
Tue 30 April 2024 8.75 (5.93%) 8.26 8.20 - 10.21 0.2013 times
Thu 28 March 2024 8.26 (-14.4%) 9.84 7.71 - 11.00 0.2643 times
Thu 29 February 2024 9.65 (-25.71%) 13.29 9.49 - 13.40 0.517 times
Wed 31 January 2024 12.99 (46.45%) 8.87 8.80 - 15.48 3.7768 times
Fri 29 December 2023 8.87 (43.53%) 6.40 5.88 - 9.89 2.9657 times
Thu 30 November 2023 6.18 (15.73%) 5.24 5.14 - 6.57 0.2136 times
Tue 31 October 2023 5.34 (-1.11%) 5.65 5.20 - 6.59 0.5047 times
Fri 29 September 2023 5.40 (0%) 5.30 5.21 - 5.89 0.2603 times
Thu 31 August 2023 5.40 (14.16%) 4.68 4.59 - 7.20 1.2797 times
Mon 31 July 2023 4.73 (5.58%) 4.40 4.36 - 5.18 0.4981 times

monthly chart BagFil

DMA SMA EMA moving averages of Bag Fil 532507

DMA (daily moving average) of Bag Fil 532507

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.67
20 day DMA 9.05
35 day DMA 8.87
50 day DMA 9.38
100 day DMA 10.34
150 day DMA 8.83
200 day DMA 7.94

EMA (exponential moving average) of Bag Fil 532507

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.658.68
12 day EMA8.718.768.79
20 day EMA8.868.98.93
35 day EMA9.29.259.29
50 day EMA9.469.59.54

SMA (simple moving average) of Bag Fil 532507

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.648.64
12 day SMA8.678.738.79
20 day SMA9.059.099.09
35 day SMA8.878.918.95
50 day SMA9.389.459.5
100 day SMA10.3410.3210.29
150 day SMA8.838.818.79
200 day SMA7.947.927.9
Back to top | Use Dark Theme