Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.56 and 29.76
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.77 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.97 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.11 (1.78%) | 28.20 | 28.00 - 29.20 | 1.2514 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.54 | 28.44 - 29.54 | 1.4882 times | Fri 05 December 2025 | 29.46 (-0.74%) | 29.70 | 29.22 - 29.75 | 1.041 times | Thu 04 December 2025 | 29.68 (-0.97%) | 29.95 | 29.50 - 30.14 | 0.9426 times | Wed 03 December 2025 | 29.97 (-2.12%) | 30.66 | 29.80 - 30.66 | 1.0303 times | Tue 02 December 2025 | 30.62 (-0.52%) | 31.10 | 30.55 - 31.14 | 0.3531 times | Mon 01 December 2025 | 30.78 (0%) | 31.00 | 30.66 - 31.20 | 0.7862 times | Fri 28 November 2025 | 30.78 (-0.84%) | 31.04 | 30.74 - 31.07 | 0.5815 times | Thu 27 November 2025 | 31.04 (-0.23%) | 31.44 | 30.83 - 31.44 | 1.0455 times | Wed 26 November 2025 | 31.11 (1.53%) | 30.80 | 30.65 - 31.76 | 1.4802 times | Tue 25 November 2025 | 30.64 (-0.13%) | 30.81 | 30.36 - 30.96 | 0.6794 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 27.79 and 29.33
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.11 (-1.19%) | 29.54 | 28.00 - 29.54 | 0.4565 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.6921 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 0.7754 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 0.8849 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 0.8657 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 0.9432 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.5503 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.378 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.81 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 1.6437 times | Fri 03 October 2025 | 30.78 (4.55%) | 29.52 | 29.29 - 30.98 | 0.6891 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.96 and 30.16
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.11 (-5.43%) | 31.00 | 28.00 - 31.20 | 0.2714 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8197 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3726 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9333 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6385 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7833 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6231 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5178 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.536 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5043 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4172 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.38 |
| 150 day DMA | 30.8 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.51 | 29.97 |
| 12 day EMA | 30.02 | 30.18 | 30.47 |
| 20 day EMA | 30.42 | 30.56 | 30.77 |
| 35 day EMA | 30.68 | 30.77 | 30.9 |
| 50 day EMA | 30.95 | 31.02 | 31.12 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.67 | 30.1 |
| 12 day SMA | 30.21 | 30.34 | 30.54 |
| 20 day SMA | 30.56 | 30.72 | 30.92 |
| 35 day SMA | 31.33 | 31.4 | 31.47 |
| 50 day SMA | 31.17 | 31.2 | 31.24 |
| 100 day SMA | 30.38 | 30.41 | 30.44 |
| 150 day SMA | 30.8 | 30.81 | 30.84 |
| 200 day SMA | 31.95 | 32.02 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.