Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 26.59 and 26.94
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.09 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.76 (0.79%) | 26.76 | 26.55 - 26.90 | 0.6886 times | Thu 16 April 2026 | 26.55 (0.23%) | 26.74 | 26.34 - 26.91 | 0.8889 times | Wed 15 April 2026 | 26.49 (2.36%) | 26.37 | 26.30 - 26.70 | 0.6294 times | Mon 13 April 2026 | 25.88 (-1.41%) | 25.76 | 25.20 - 26.07 | 0.8994 times | Fri 10 April 2026 | 26.25 (2.18%) | 25.86 | 25.86 - 26.38 | 1.0043 times | Thu 09 April 2026 | 25.69 (-1%) | 26.34 | 25.56 - 26.34 | 1.2787 times | Wed 08 April 2026 | 25.95 (6.79%) | 25.37 | 25.20 - 26.08 | 1.4792 times | Tue 07 April 2026 | 24.30 (-0.21%) | 24.27 | 24.10 - 24.50 | 0.6583 times | Mon 06 April 2026 | 24.35 (1.88%) | 24.46 | 23.52 - 24.46 | 1.2497 times | Thu 02 April 2026 | 23.90 (0.89%) | 23.17 | 22.84 - 24.00 | 1.2235 times | Wed 01 April 2026 | 23.69 (5.52%) | 23.15 | 23.07 - 23.95 | 0.9791 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.98 and 27.69
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.76 (1.94%) | 25.76 | 25.20 - 26.91 | 0.5989 times | Fri 10 April 2026 | 26.25 (9.83%) | 24.46 | 23.52 - 26.38 | 1.0932 times | Thu 02 April 2026 | 23.90 (1.27%) | 23.08 | 22.30 - 24.00 | 0.8163 times | Fri 27 March 2026 | 23.60 (-5.11%) | 24.70 | 23.27 - 24.74 | 1.21 times | Fri 20 March 2026 | 24.87 (-1.89%) | 25.35 | 24.56 - 25.77 | 1.2401 times | Fri 13 March 2026 | 25.35 (-6.73%) | 26.94 | 25.20 - 27.00 | 1.0959 times | Fri 06 March 2026 | 27.18 (-8.24%) | 24.70 | 24.70 - 28.90 | 0.9209 times | Fri 27 February 2026 | 29.62 (2.21%) | 28.93 | 28.61 - 30.28 | 1.2337 times | Fri 20 February 2026 | 28.98 (2.95%) | 28.09 | 27.95 - 29.74 | 1.0345 times | Fri 13 February 2026 | 28.15 (-1.37%) | 28.75 | 28.06 - 29.29 | 0.7565 times | Fri 06 February 2026 | 28.54 (-2.23%) | 28.55 | 27.50 - 29.22 | 0.9455 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.8 and 28.87
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.76 (19.2%) | 23.15 | 22.84 - 26.91 | 0.4353 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 0.9992 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.8164 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.0936 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.848 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.0806 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.7405 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.1834 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.8097 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.9933 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 2.0583 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.92 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.11 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.1 | 25.88 |
| 12 day EMA | 25.72 | 25.53 | 25.35 |
| 20 day EMA | 25.65 | 25.53 | 25.42 |
| 35 day EMA | 26.16 | 26.12 | 26.09 |
| 50 day EMA | 26.98 | 26.99 | 27.01 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.17 | 26.05 |
| 12 day SMA | 25.19 | 24.93 | 24.76 |
| 20 day SMA | 24.92 | 24.84 | 24.78 |
| 35 day SMA | 26.07 | 26.13 | 26.19 |
| 50 day SMA | 26.87 | 26.9 | 26.96 |
| 100 day SMA | 28.14 | 28.19 | 28.24 |
| 150 day SMA | 29.11 | 29.12 | 29.13 |
| 200 day SMA | 29.37 | 29.39 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.