Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.35 and 28.87
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.46 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.98 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.52 (0.11%) | 28.46 | 28.17 - 28.69 | 0.5805 times | Wed 17 December 2025 | 28.49 (-0.84%) | 28.72 | 28.42 - 28.91 | 0.715 times | Tue 16 December 2025 | 28.73 (-1.41%) | 29.14 | 28.66 - 29.15 | 0.7145 times | Mon 15 December 2025 | 29.14 (0.21%) | 29.08 | 28.80 - 29.19 | 0.9176 times | Fri 12 December 2025 | 29.08 (-0.24%) | 29.33 | 28.97 - 29.44 | 0.3242 times | Thu 11 December 2025 | 29.15 (1.04%) | 28.90 | 28.68 - 29.23 | 0.3258 times | Wed 10 December 2025 | 28.85 (-0.89%) | 29.11 | 28.77 - 29.48 | 1.1154 times | Tue 09 December 2025 | 29.11 (1.78%) | 28.20 | 28.00 - 29.20 | 1.7567 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.54 | 28.44 - 29.54 | 2.0891 times | Fri 05 December 2025 | 29.46 (-0.74%) | 29.70 | 29.22 - 29.75 | 1.4614 times | Thu 04 December 2025 | 29.68 (-0.97%) | 29.95 | 29.50 - 30.14 | 1.3232 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 27.84 and 28.86
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.52 (-1.93%) | 29.08 | 28.17 - 29.19 | 0.3899 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.7473 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.7765 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 0.8699 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 0.9928 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 0.9712 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.0582 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.7393 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.546 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.9088 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 1.8441 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.66 and 29.86
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.52 (-7.34%) | 31.00 | 28.00 - 31.20 | 0.3978 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8091 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3547 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9211 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6302 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7731 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6021 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.4981 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.516 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4977 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4118 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.71 |
| 50 day DMA | 30.97 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.84 | 29.01 |
| 12 day EMA | 29.16 | 29.28 | 29.42 |
| 20 day EMA | 29.61 | 29.72 | 29.85 |
| 35 day EMA | 30.14 | 30.24 | 30.34 |
| 50 day EMA | 30.7 | 30.79 | 30.88 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.92 | 28.99 |
| 12 day SMA | 29.07 | 29.24 | 29.43 |
| 20 day SMA | 29.76 | 29.88 | 30.03 |
| 35 day SMA | 30.71 | 30.83 | 30.94 |
| 50 day SMA | 30.97 | 31.02 | 31.06 |
| 100 day SMA | 30.16 | 30.19 | 30.22 |
| 150 day SMA | 30.71 | 30.73 | 30.74 |
| 200 day SMA | 31.53 | 31.59 | 31.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.