Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 24.81 and 25.49

Daily Target 124.26
Daily Target 224.68
Daily Target 324.94
Daily Target 425.36
Daily Target 525.62

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (1.09%) 24.83 24.52 - 25.20 0.9782 times
Tue 02 June 2026 24.83 (-0.24%) 24.65 24.30 - 25.04 0.8749 times
Mon 01 June 2026 24.89 (-1.39%) 25.25 24.80 - 25.42 1.1309 times
Fri 29 May 2026 25.24 (-1.14%) 25.60 25.10 - 25.79 0.4373 times
Wed 27 May 2026 25.53 (0.39%) 25.30 25.27 - 25.69 1.1156 times
Tue 26 May 2026 25.43 (-0.43%) 25.54 25.36 - 25.80 0.8875 times
Mon 25 May 2026 25.54 (3.07%) 24.87 24.87 - 25.60 1.6699 times
Fri 22 May 2026 24.78 (-0.12%) 25.09 24.70 - 25.09 0.7571 times
Thu 21 May 2026 24.81 (1.02%) 24.63 24.63 - 24.97 1.0678 times
Wed 20 May 2026 24.56 (-1.09%) 24.57 24.40 - 24.77 1.0809 times
Tue 19 May 2026 24.83 (0.65%) 24.68 24.67 - 25.04 0.3691 times

Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 24.14 and 25.26

Weekly Target 123.82
Weekly Target 224.46
Weekly Target 324.94
Weekly Target 425.58
Weekly Target 526.06

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-0.55%) 25.25 24.30 - 25.42 0.4342 times
Fri 29 May 2026 25.24 (1.86%) 24.87 24.87 - 25.80 0.598 times
Fri 22 May 2026 24.78 (-1.63%) 25.01 24.40 - 25.18 0.7512 times
Fri 15 May 2026 25.19 (-6.04%) 26.68 25.01 - 26.68 1.0926 times
Fri 08 May 2026 26.81 (-0.07%) 26.84 26.41 - 27.50 1.0941 times
Thu 30 April 2026 26.83 (1.28%) 26.48 26.17 - 27.00 1.362 times
Fri 24 April 2026 26.49 (-1.01%) 26.82 26.25 - 27.18 1.2914 times
Fri 17 April 2026 26.76 (1.94%) 25.76 25.20 - 26.91 0.8061 times
Fri 10 April 2026 26.25 (9.83%) 24.46 23.52 - 26.38 1.4716 times
Thu 02 April 2026 23.90 (1.27%) 23.08 22.30 - 24.00 1.0989 times
Fri 27 March 2026 23.60 (-5.11%) 24.70 23.27 - 24.74 1.6288 times

weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 24.14 and 25.26

Monthly Target 123.82
Monthly Target 224.46
Monthly Target 324.94
Monthly Target 425.58
Monthly Target 526.06

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 03 June 2026 25.10 (-0.55%) 25.25 24.30 - 25.42 0.072 times
Fri 29 May 2026 25.24 (-5.93%) 26.84 24.40 - 27.50 0.5866 times
Thu 30 April 2026 26.83 (19.51%) 23.15 22.84 - 27.18 0.9129 times
Mon 30 March 2026 22.45 (-24.21%) 24.70 22.30 - 28.90 1.085 times
Fri 27 February 2026 29.62 (1.47%) 28.55 27.50 - 30.28 0.8866 times
Fri 30 January 2026 29.19 (-0.95%) 29.76 28.18 - 31.27 1.1875 times
Wed 31 December 2025 29.47 (-4.26%) 31.00 28.00 - 31.20 0.9209 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 1.1734 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.8901 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 1.2851 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.8793 times

monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.02
20 day DMA 25.46
35 day DMA 25.93
50 day DMA 25.5
100 day DMA 26.99
150 day DMA 28.17
200 day DMA 28.55

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.16
12 day EMA25.225.2225.29
20 day EMA25.3525.3825.44
35 day EMA25.3925.4125.44
50 day EMA25.4725.4925.52

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1825.33
12 day SMA25.0225.0325.08
20 day SMA25.4625.5325.61
35 day SMA25.9325.9625.99
50 day SMA25.525.525.51
100 day SMA26.9927.0427.09
150 day SMA28.1728.2228.26
200 day SMA28.5528.5728.59
Back to top | Use Dark Theme