Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 54.23 and 55.42
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.17 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.36 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.96 (-0.63%) | 55.87 | 54.68 - 55.87 | 0.6315 times | Mon 22 April 2024 | 55.31 (3.48%) | 54.44 | 53.87 - 55.50 | 0.7498 times | Fri 19 April 2024 | 53.45 (-0.15%) | 52.93 | 51.75 - 53.75 | 0.8458 times | Thu 18 April 2024 | 53.53 (-1.09%) | 54.55 | 53.25 - 55.05 | 1.1995 times | Tue 16 April 2024 | 54.12 (1.92%) | 52.75 | 52.35 - 54.74 | 0.6691 times | Mon 15 April 2024 | 53.10 (-3.68%) | 51.02 | 51.02 - 54.12 | 2.1909 times | Fri 12 April 2024 | 55.13 (-1.8%) | 55.85 | 55.00 - 56.35 | 0.5622 times | Wed 10 April 2024 | 56.14 (-0.21%) | 56.39 | 55.40 - 56.80 | 1.2177 times | Tue 09 April 2024 | 56.26 (0.84%) | 56.31 | 55.55 - 57.12 | 0.7382 times | Mon 08 April 2024 | 55.79 (-2.28%) | 57.39 | 55.63 - 57.45 | 1.1954 times | Fri 05 April 2024 | 57.09 (1.69%) | 56.11 | 55.50 - 57.50 | 1.0691 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 54.42 and 56.42
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.9 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.96 (2.83%) | 54.44 | 53.87 - 55.87 | 0.1985 times | Fri 19 April 2024 | 53.45 (-3.05%) | 51.02 | 51.02 - 55.05 | 0.705 times | Fri 12 April 2024 | 55.13 (-3.43%) | 57.39 | 55.00 - 57.45 | 0.5337 times | Fri 05 April 2024 | 57.09 (9.33%) | 52.75 | 52.45 - 57.64 | 1.2325 times | Thu 28 March 2024 | 52.22 (1.38%) | 51.53 | 49.29 - 53.32 | 0.751 times | Fri 22 March 2024 | 51.51 (-1.59%) | 51.22 | 48.90 - 52.62 | 0.6992 times | Fri 15 March 2024 | 52.34 (-9.1%) | 54.08 | 47.35 - 55.91 | 1.8731 times | Thu 07 March 2024 | 57.58 (0.73%) | 58.00 | 55.64 - 61.42 | 1.5669 times | Sat 02 March 2024 | 57.16 (-3.69%) | 59.01 | 54.05 - 59.21 | 1.2045 times | Fri 23 February 2024 | 59.35 (-2%) | 60.83 | 57.42 - 62.60 | 1.2356 times | Fri 16 February 2024 | 60.56 (0%) | 60.83 | 52.30 - 62.80 | 3.3112 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 52.99 and 59.61
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 54.54 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 54.96 (5.25%) | 52.75 | 51.02 - 57.64 | 0.3232 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 0.6235 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 2.0241 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 1.2187 times | Fri 29 December 2023 | 39.74 (4.99%) | 37.61 | 36.79 - 42.75 | 0.7689 times | Thu 30 November 2023 | 37.85 (1.8%) | 37.18 | 36.68 - 40.40 | 0.4802 times | Tue 31 October 2023 | 37.18 (-14.65%) | 43.89 | 34.71 - 46.28 | 1.1433 times | Fri 29 September 2023 | 43.56 (40.02%) | 31.12 | 30.35 - 48.50 | 1.8203 times | Thu 31 August 2023 | 31.11 (10.24%) | 28.60 | 27.03 - 34.31 | 0.9628 times | Mon 31 July 2023 | 28.22 (2.96%) | 27.88 | 27.37 - 29.75 | 0.6351 times | Fri 30 June 2023 | 27.41 (4.22%) | 26.21 | 26.15 - 28.32 | 0.6799 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.23 |
| 50 day DMA | 55.68 |
| 100 day DMA | 48.96 |
| 150 day DMA | 45.91 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.42 | 53.98 |
| 12 day EMA | 54.54 | 54.46 | 54.31 |
| 20 day EMA | 54.49 | 54.44 | 54.35 |
| 35 day EMA | 55.14 | 55.15 | 55.14 |
| 50 day EMA | 55.65 | 55.68 | 55.7 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 53.9 | 53.87 |
| 12 day SMA | 55.09 | 55.25 | 55.23 |
| 20 day SMA | 54.14 | 53.91 | 53.63 |
| 35 day SMA | 54.23 | 54.23 | 54.27 |
| 50 day SMA | 55.68 | 55.95 | 56.02 |
| 100 day SMA | 48.96 | 48.78 | 48.61 |
| 150 day SMA | 45.91 | 45.76 | 45.64 |
| 200 day SMA | 41.95 | 41.81 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.