Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.21 and 28.7
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.1 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-0.84%) | 28.72 | 28.42 - 28.91 | 0.6656 times | Tue 16 December 2025 | 28.73 (-1.41%) | 29.14 | 28.66 - 29.15 | 0.6651 times | Mon 15 December 2025 | 29.14 (0.21%) | 29.08 | 28.80 - 29.19 | 0.8541 times | Fri 12 December 2025 | 29.08 (-0.24%) | 29.33 | 28.97 - 29.44 | 0.3017 times | Thu 11 December 2025 | 29.15 (1.04%) | 28.90 | 28.68 - 29.23 | 0.3033 times | Wed 10 December 2025 | 28.85 (-0.89%) | 29.11 | 28.77 - 29.48 | 1.0383 times | Tue 09 December 2025 | 29.11 (1.78%) | 28.20 | 28.00 - 29.20 | 1.6352 times | Mon 08 December 2025 | 28.60 (-2.92%) | 29.54 | 28.44 - 29.54 | 1.9447 times | Fri 05 December 2025 | 29.46 (-0.74%) | 29.70 | 29.22 - 29.75 | 1.3603 times | Thu 04 December 2025 | 29.68 (-0.97%) | 29.95 | 29.50 - 30.14 | 1.2317 times | Wed 03 December 2025 | 29.97 (-2.12%) | 30.66 | 29.80 - 30.66 | 1.3463 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 28.07 and 28.84
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-2.03%) | 29.08 | 28.42 - 29.19 | 0.315 times | Fri 12 December 2025 | 29.08 (-1.29%) | 29.54 | 28.00 - 29.54 | 0.7531 times | Fri 05 December 2025 | 29.46 (-4.29%) | 31.00 | 29.22 - 31.20 | 0.7826 times | Fri 28 November 2025 | 30.78 (0.26%) | 30.95 | 30.36 - 31.76 | 0.8767 times | Fri 21 November 2025 | 30.70 (-0.07%) | 30.80 | 30.60 - 32.10 | 1.0005 times | Fri 14 November 2025 | 30.72 (-5.59%) | 32.62 | 30.57 - 32.70 | 0.9787 times | Fri 07 November 2025 | 32.54 (-2.02%) | 33.24 | 31.43 - 34.19 | 1.0665 times | Fri 31 October 2025 | 33.21 (2.98%) | 31.80 | 31.61 - 34.20 | 1.7529 times | Thu 23 October 2025 | 32.25 (4.34%) | 31.36 | 30.55 - 33.25 | 1.5581 times | Fri 17 October 2025 | 30.91 (-2.86%) | 31.44 | 30.70 - 32.19 | 0.9159 times | Fri 10 October 2025 | 31.82 (3.38%) | 31.21 | 30.47 - 32.25 | 1.8584 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 26.65 and 29.85
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.49 (-7.44%) | 31.00 | 28.00 - 31.20 | 0.3824 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 0.8104 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.3569 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 0.9226 times | Fri 29 August 2025 | 28.22 (-5.3%) | 29.60 | 27.80 - 29.89 | 0.6313 times | Thu 31 July 2025 | 29.80 (-8.02%) | 32.60 | 29.41 - 33.30 | 0.7744 times | Mon 30 June 2025 | 32.40 (-1.88%) | 33.09 | 29.18 - 35.05 | 1.6046 times | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.5005 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.5185 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.4985 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4125 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.73 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.01 | 29.15 |
| 12 day EMA | 29.28 | 29.42 | 29.55 |
| 20 day EMA | 29.72 | 29.85 | 29.97 |
| 35 day EMA | 30.23 | 30.33 | 30.42 |
| 50 day EMA | 30.73 | 30.82 | 30.91 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.99 | 29.07 |
| 12 day SMA | 29.24 | 29.43 | 29.6 |
| 20 day SMA | 29.88 | 30.03 | 30.16 |
| 35 day SMA | 30.83 | 30.94 | 31.04 |
| 50 day SMA | 31.02 | 31.06 | 31.09 |
| 100 day SMA | 30.19 | 30.22 | 30.26 |
| 150 day SMA | 30.73 | 30.74 | 30.75 |
| 200 day SMA | 31.59 | 31.64 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.