Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 28.21 and 28.7

Daily Target 128.12
Daily Target 228.3
Daily Target 328.606666666667
Daily Target 428.79
Daily Target 529.1

Daily price and volume Ucobank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-0.84%) 28.72 28.42 - 28.91 0.6656 times
Tue 16 December 2025 28.73 (-1.41%) 29.14 28.66 - 29.15 0.6651 times
Mon 15 December 2025 29.14 (0.21%) 29.08 28.80 - 29.19 0.8541 times
Fri 12 December 2025 29.08 (-0.24%) 29.33 28.97 - 29.44 0.3017 times
Thu 11 December 2025 29.15 (1.04%) 28.90 28.68 - 29.23 0.3033 times
Wed 10 December 2025 28.85 (-0.89%) 29.11 28.77 - 29.48 1.0383 times
Tue 09 December 2025 29.11 (1.78%) 28.20 28.00 - 29.20 1.6352 times
Mon 08 December 2025 28.60 (-2.92%) 29.54 28.44 - 29.54 1.9447 times
Fri 05 December 2025 29.46 (-0.74%) 29.70 29.22 - 29.75 1.3603 times
Thu 04 December 2025 29.68 (-0.97%) 29.95 29.50 - 30.14 1.2317 times
Wed 03 December 2025 29.97 (-2.12%) 30.66 29.80 - 30.66 1.3463 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 28.07 and 28.84

Weekly Target 127.93
Weekly Target 228.21
Weekly Target 328.7
Weekly Target 428.98
Weekly Target 529.47

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-2.03%) 29.08 28.42 - 29.19 0.315 times
Fri 12 December 2025 29.08 (-1.29%) 29.54 28.00 - 29.54 0.7531 times
Fri 05 December 2025 29.46 (-4.29%) 31.00 29.22 - 31.20 0.7826 times
Fri 28 November 2025 30.78 (0.26%) 30.95 30.36 - 31.76 0.8767 times
Fri 21 November 2025 30.70 (-0.07%) 30.80 30.60 - 32.10 1.0005 times
Fri 14 November 2025 30.72 (-5.59%) 32.62 30.57 - 32.70 0.9787 times
Fri 07 November 2025 32.54 (-2.02%) 33.24 31.43 - 34.19 1.0665 times
Fri 31 October 2025 33.21 (2.98%) 31.80 31.61 - 34.20 1.7529 times
Thu 23 October 2025 32.25 (4.34%) 31.36 30.55 - 33.25 1.5581 times
Fri 17 October 2025 30.91 (-2.86%) 31.44 30.70 - 32.19 0.9159 times
Fri 10 October 2025 31.82 (3.38%) 31.21 30.47 - 32.25 1.8584 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 26.65 and 29.85

Monthly Target 126.03
Monthly Target 227.26
Monthly Target 329.23
Monthly Target 430.46
Monthly Target 532.43

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Wed 17 December 2025 28.49 (-7.44%) 31.00 28.00 - 31.20 0.3824 times
Fri 28 November 2025 30.78 (-7.32%) 33.24 30.36 - 34.19 0.8104 times
Fri 31 October 2025 33.21 (8.89%) 30.70 30.26 - 34.20 1.3569 times
Tue 30 September 2025 30.50 (8.08%) 28.21 28.14 - 31.53 0.9226 times
Fri 29 August 2025 28.22 (-5.3%) 29.60 27.80 - 29.89 0.6313 times
Thu 31 July 2025 29.80 (-8.02%) 32.60 29.41 - 33.30 0.7744 times
Mon 30 June 2025 32.40 (-1.88%) 33.09 29.18 - 35.05 1.6046 times
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.5005 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.5185 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.4985 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.4125 times

 monthly chart Ucobank

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.24
20 day DMA 29.88
35 day DMA 30.83
50 day DMA 31.02
100 day DMA 30.19
150 day DMA 30.73
200 day DMA 31.59

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.0129.15
12 day EMA29.2829.4229.55
20 day EMA29.7229.8529.97
35 day EMA30.2330.3330.42
50 day EMA30.7330.8230.91

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.9929.07
12 day SMA29.2429.4329.6
20 day SMA29.8830.0330.16
35 day SMA30.8330.9431.04
50 day SMA31.0231.0631.09
100 day SMA30.1930.2230.26
150 day SMA30.7330.7430.75
200 day SMA31.5931.6431.7
Back to top | Use Dark Theme