Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5688.73 and 5794.73
| Daily Target 1 | 5663.82 |
| Daily Target 2 | 5713.63 |
| Daily Target 3 | 5769.8166666667 |
| Daily Target 4 | 5819.63 |
| Daily Target 5 | 5875.82 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (-1.03%) | 5825.95 | 5720.00 - 5826.00 | 0.1485 times | Wed 03 December 2025 | 5823.45 (0.76%) | 5788.05 | 5727.00 - 5849.00 | 0.3917 times | Tue 02 December 2025 | 5779.40 (0.52%) | 5769.80 | 5710.00 - 5884.00 | 0.5665 times | Mon 01 December 2025 | 5749.60 (0.25%) | 5700.05 | 5700.05 - 5821.60 | 0.4361 times | Fri 28 November 2025 | 5735.30 (-0.03%) | 5735.35 | 5663.65 - 5825.00 | 1.4308 times | Thu 27 November 2025 | 5737.15 (-1.33%) | 5899.55 | 5702.30 - 5899.55 | 0.6669 times | Wed 26 November 2025 | 5814.75 (0.64%) | 5777.65 | 5770.25 - 5875.00 | 0.2537 times | Tue 25 November 2025 | 5777.60 (-1.32%) | 5830.25 | 5763.80 - 5865.00 | 1.0511 times | Mon 24 November 2025 | 5854.90 (-1.88%) | 6059.95 | 5830.00 - 6059.95 | 3.9545 times | Fri 21 November 2025 | 5967.15 (-0.21%) | 5960.75 | 5855.00 - 5988.00 | 1.1003 times | Thu 20 November 2025 | 5979.45 (-0.84%) | 6031.90 | 5960.90 - 6049.00 | 0.5164 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5731.75 and 5915.7
| Weekly Target 1 | 5598.55 |
| Weekly Target 2 | 5681 |
| Weekly Target 3 | 5782.5 |
| Weekly Target 4 | 5864.95 |
| Weekly Target 5 | 5966.45 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (0.49%) | 5700.05 | 5700.05 - 5884.00 | 0.13 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 0.62 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.4189 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 0.4874 times | Fri 07 November 2025 | 5970.75 (4.81%) | 5688.05 | 5688.05 - 6137.00 | 3.1488 times | Fri 31 October 2025 | 5696.60 (12.83%) | 5119.35 | 4889.45 - 5839.00 | 4.4371 times | Thu 23 October 2025 | 5048.85 (-1.12%) | 5177.35 | 5025.55 - 5210.60 | 0.1654 times | Fri 17 October 2025 | 5106.05 (7.73%) | 4702.05 | 4663.65 - 5123.65 | 0.1873 times | Fri 10 October 2025 | 4739.80 (3.14%) | 4572.05 | 4521.65 - 4760.00 | 0.2116 times | Fri 03 October 2025 | 4595.60 (0.5%) | 4653.25 | 4500.10 - 4653.25 | 0.1934 times | Fri 26 September 2025 | 4572.65 (-4.67%) | 4815.00 | 4551.00 - 4830.05 | 0.3074 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5731.75 and 5915.7
| Monthly Target 1 | 5598.55 |
| Monthly Target 2 | 5681 |
| Monthly Target 3 | 5782.5 |
| Monthly Target 4 | 5864.95 |
| Monthly Target 5 | 5966.45 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5763.45 (0.49%) | 5700.05 | 5700.05 - 5884.00 | 0.0609 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.1901 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.3604 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.5395 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.6003 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8779 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.9371 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 1.0257 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7883 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.6198 times | Fri 28 February 2025 | 3760.70 (-9.33%) | 4113.35 | 3607.10 - 4284.45 | 0.6242 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 5770.24 |
| 12 day DMA | 5834.35 |
| 20 day DMA | 5907.72 |
| 35 day DMA | 5597.68 |
| 50 day DMA | 5311.87 |
| 100 day DMA | 5122 |
| 150 day DMA | 4923.57 |
| 200 day DMA | 4720.57 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5783.61 | 5793.69 | 5778.81 |
| 12 day EMA | 5804.85 | 5812.37 | 5810.36 |
| 20 day EMA | 5759.1 | 5758.64 | 5751.82 |
| 35 day EMA | 5565.65 | 5554.01 | 5538.15 |
| 50 day EMA | 5320.56 | 5302.49 | 5281.23 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5770.24 | 5764.98 | 5763.24 |
| 12 day SMA | 5834.35 | 5853.93 | 5870.71 |
| 20 day SMA | 5907.72 | 5922.22 | 5926.12 |
| 35 day SMA | 5597.68 | 5568.43 | 5533 |
| 50 day SMA | 5311.87 | 5294.47 | 5277.32 |
| 100 day SMA | 5122 | 5114.82 | 5105.2 |
| 150 day SMA | 4923.57 | 4914.79 | 4904.96 |
| 200 day SMA | 4720.57 | 4712.49 | 4702.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.