Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 5997.73 and 6212.13
| Daily Target 1 | 5940.35 |
| Daily Target 2 | 6055.1 |
| Daily Target 3 | 6154.75 |
| Daily Target 4 | 6269.5 |
| Daily Target 5 | 6369.15 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-0.8%) | 6201.00 | 6040.00 - 6254.40 | 1.0598 times | Thu 12 March 2026 | 6219.50 (-1.47%) | 6300.05 | 6159.35 - 6343.00 | 0.4053 times | Wed 11 March 2026 | 6312.60 (-3.48%) | 6553.40 | 6301.85 - 6615.00 | 0.7683 times | Tue 10 March 2026 | 6540.15 (2.25%) | 6491.65 | 6487.65 - 6620.00 | 0.6073 times | Mon 09 March 2026 | 6396.30 (-2.65%) | 6489.55 | 6327.80 - 6490.00 | 0.6499 times | Fri 06 March 2026 | 6570.20 (0.99%) | 6594.25 | 6495.70 - 6660.00 | 1.7392 times | Thu 05 March 2026 | 6505.90 (7.11%) | 6050.75 | 6050.75 - 6555.85 | 2.5037 times | Wed 04 March 2026 | 6073.80 (-3.19%) | 6180.95 | 6030.00 - 6200.00 | 0.9165 times | Mon 02 March 2026 | 6274.00 (0.29%) | 5800.05 | 5800.05 - 6304.00 | 0.662 times | Fri 27 February 2026 | 6256.00 (-3.52%) | 6473.50 | 6174.10 - 6478.65 | 0.688 times | Thu 26 February 2026 | 6484.30 (0.88%) | 6427.75 | 6418.25 - 6500.00 | 0.2619 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5814.93 and 6394.93
| Weekly Target 1 | 5696.62 |
| Weekly Target 2 | 5933.23 |
| Weekly Target 3 | 6276.6166666667 |
| Weekly Target 4 | 6513.23 |
| Weekly Target 5 | 6856.62 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.5166 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.8616 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.8455 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.2844 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.0025 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 0.9927 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2817 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3354 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.4051 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.4745 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.6174 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5984.95 and 6844.9
| Monthly Target 1 | 5350.02 |
| Monthly Target 2 | 5759.93 |
| Monthly Target 3 | 6209.9666666667 |
| Monthly Target 4 | 6619.88 |
| Monthly Target 5 | 7069.92 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6169.85 (-1.38%) | 5800.05 | 5800.05 - 6660.00 | 0.5061 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.6165 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5897 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7777 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6195 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7277 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3948 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.4394 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6425 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6859 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7507 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6327.68 |
| 12 day DMA | 6352.53 |
| 20 day DMA | 6365.64 |
| 35 day DMA | 6295.8 |
| 50 day DMA | 6177.72 |
| 100 day DMA | 5976.35 |
| 150 day DMA | 5585.51 |
| 200 day DMA | 5378.47 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.06 | 6344.15 | 6406.47 |
| 12 day EMA | 6337.48 | 6367.95 | 6394.93 |
| 20 day EMA | 6332.79 | 6349.93 | 6363.65 |
| 35 day EMA | 6255.65 | 6260.7 | 6263.13 |
| 50 day EMA | 6170.22 | 6170.23 | 6168.22 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6327.68 | 6407.75 | 6465.03 |
| 12 day SMA | 6352.53 | 6366.5 | 6402.55 |
| 20 day SMA | 6365.64 | 6386.6 | 6397.1 |
| 35 day SMA | 6295.8 | 6288.46 | 6276.66 |
| 50 day SMA | 6177.72 | 6172.73 | 6170.92 |
| 100 day SMA | 5976.35 | 5965.18 | 5951.74 |
| 150 day SMA | 5585.51 | 5578.41 | 5570.35 |
| 200 day SMA | 5378.47 | 5369.06 | 5359.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.