Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6097.6 and 6281.25
| Daily Target 1 | 6056.97 |
| Daily Target 2 | 6138.23 |
| Daily Target 3 | 6240.6166666667 |
| Daily Target 4 | 6321.88 |
| Daily Target 5 | 6424.27 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6219.50 (-1.47%) | 6300.05 | 6159.35 - 6343.00 | 0.4405 times | Wed 11 March 2026 | 6312.60 (-3.48%) | 6553.40 | 6301.85 - 6615.00 | 0.8349 times | Tue 10 March 2026 | 6540.15 (2.25%) | 6491.65 | 6487.65 - 6620.00 | 0.6599 times | Mon 09 March 2026 | 6396.30 (-2.65%) | 6489.55 | 6327.80 - 6490.00 | 0.7063 times | Fri 06 March 2026 | 6570.20 (0.99%) | 6594.25 | 6495.70 - 6660.00 | 1.89 times | Thu 05 March 2026 | 6505.90 (7.11%) | 6050.75 | 6050.75 - 6555.85 | 2.7208 times | Wed 04 March 2026 | 6073.80 (-3.19%) | 6180.95 | 6030.00 - 6200.00 | 0.996 times | Mon 02 March 2026 | 6274.00 (0.29%) | 5800.05 | 5800.05 - 6304.00 | 0.7194 times | Fri 27 February 2026 | 6256.00 (-3.52%) | 6473.50 | 6174.10 - 6478.65 | 0.7476 times | Thu 26 February 2026 | 6484.30 (0.88%) | 6427.75 | 6418.25 - 6500.00 | 0.2847 times | Wed 25 February 2026 | 6427.75 (1.42%) | 6338.20 | 6257.50 - 6496.00 | 0.7808 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 5959.1 and 6419.75
| Weekly Target 1 | 5872.3 |
| Weekly Target 2 | 6045.9 |
| Weekly Target 3 | 6332.95 |
| Weekly Target 4 | 6506.55 |
| Weekly Target 5 | 6793.6 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6219.50 (-5.34%) | 6489.55 | 6159.35 - 6620.00 | 0.3655 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.8753 times | Fri 27 February 2026 | 6256.00 (-4.13%) | 6599.60 | 6174.10 - 6666.00 | 1.875 times | Fri 20 February 2026 | 6525.25 (3.47%) | 6376.50 | 6180.75 - 6545.90 | 1.3048 times | Fri 13 February 2026 | 6306.40 (-1.75%) | 6501.05 | 6283.00 - 6960.00 | 3.0504 times | Fri 06 February 2026 | 6418.50 (5.3%) | 6082.05 | 5802.70 - 6469.00 | 1.0085 times | Fri 30 January 2026 | 6095.25 (3.11%) | 5990.75 | 5719.00 - 6184.65 | 0.2861 times | Fri 23 January 2026 | 5911.25 (-3.96%) | 6248.85 | 5611.00 - 6268.00 | 0.3408 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.4116 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 0.4821 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 0.6272 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6009.78 and 6869.73
| Monthly Target 1 | 5366.57 |
| Monthly Target 2 | 5793.03 |
| Monthly Target 3 | 6226.5166666667 |
| Monthly Target 4 | 6652.98 |
| Monthly Target 5 | 7086.47 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6219.50 (-0.58%) | 5800.05 | 5800.05 - 6660.00 | 0.4511 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.6317 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.5931 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.7822 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.6289 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.7377 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3971 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.442 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.6463 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.6899 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.7551 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6407.75 |
| 12 day DMA | 6366.5 |
| 20 day DMA | 6386.6 |
| 35 day DMA | 6288.46 |
| 50 day DMA | 6172.73 |
| 100 day DMA | 5965.18 |
| 150 day DMA | 5578.41 |
| 200 day DMA | 5369.06 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6344.15 | 6406.47 | 6453.4 |
| 12 day EMA | 6367.95 | 6394.93 | 6409.89 |
| 20 day EMA | 6350.16 | 6363.91 | 6369.31 |
| 35 day EMA | 6266.36 | 6269.12 | 6266.56 |
| 50 day EMA | 6176.46 | 6174.7 | 6169.07 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6407.75 | 6465.03 | 6417.27 |
| 12 day SMA | 6366.5 | 6402.55 | 6420.28 |
| 20 day SMA | 6386.6 | 6397.1 | 6398 |
| 35 day SMA | 6288.46 | 6276.66 | 6265.91 |
| 50 day SMA | 6172.73 | 6170.92 | 6162.46 |
| 100 day SMA | 5965.18 | 5951.74 | 5937.55 |
| 150 day SMA | 5578.41 | 5570.35 | 5561.88 |
| 200 day SMA | 5369.06 | 5359.56 | 5349.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.