Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6000.93 and 6184.58
| Daily Target 1 | 5967.52 |
| Daily Target 2 | 6034.33 |
| Daily Target 3 | 6151.1666666667 |
| Daily Target 4 | 6217.98 |
| Daily Target 5 | 6334.82 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.7903 times | Fri 16 January 2026 | 6155.05 (2.11%) | 6013.20 | 5964.95 - 6176.20 | 1.5565 times | Wed 14 January 2026 | 6027.60 (0.65%) | 6088.80 | 5936.70 - 6088.80 | 1.0119 times | Tue 13 January 2026 | 5988.80 (3.52%) | 5799.95 | 5786.50 - 6005.00 | 0.8464 times | Mon 12 January 2026 | 5785.20 (1.49%) | 5702.30 | 5702.30 - 5840.00 | 0.8269 times | Fri 09 January 2026 | 5700.45 (-1.28%) | 5750.00 | 5666.00 - 5892.00 | 0.8124 times | Thu 08 January 2026 | 5774.35 (-0.71%) | 5815.65 | 5725.60 - 5825.00 | 0.6058 times | Wed 07 January 2026 | 5815.60 (0.96%) | 5760.35 | 5732.25 - 5861.70 | 0.5178 times | Tue 06 January 2026 | 5760.30 (-2.95%) | 5925.50 | 5722.00 - 5941.40 | 0.6744 times | Mon 05 January 2026 | 5935.60 (0.54%) | 5890.75 | 5889.15 - 5985.00 | 2.3575 times | Fri 02 January 2026 | 5903.45 (-0.44%) | 5927.05 | 5888.30 - 5996.00 | 0.4401 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6000.93 and 6184.58
| Weekly Target 1 | 5967.52 |
| Weekly Target 2 | 6034.33 |
| Weekly Target 3 | 6151.1666666667 |
| Weekly Target 4 | 6217.98 |
| Weekly Target 5 | 6334.82 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (-0.88%) | 6248.85 | 6084.35 - 6268.00 | 0.1818 times | Fri 16 January 2026 | 6155.05 (7.97%) | 5702.30 | 5702.30 - 6176.20 | 0.9757 times | Fri 09 January 2026 | 5700.45 (-3.44%) | 5890.75 | 5666.00 - 5985.00 | 1.1428 times | Fri 02 January 2026 | 5903.45 (2.17%) | 5765.85 | 5709.55 - 6200.00 | 1.4869 times | Fri 26 December 2025 | 5778.25 (-1.12%) | 5850.10 | 5753.30 - 6116.05 | 0.6198 times | Fri 19 December 2025 | 5843.80 (-4.51%) | 6112.00 | 5784.05 - 6202.95 | 0.5271 times | Fri 12 December 2025 | 6119.60 (5.94%) | 5739.15 | 5437.25 - 6220.00 | 2.3796 times | Fri 05 December 2025 | 5776.55 (0.72%) | 5700.05 | 5700.05 - 5884.00 | 0.35 times | Fri 28 November 2025 | 5735.30 (-3.89%) | 6059.95 | 5663.65 - 6059.95 | 1.3942 times | Fri 21 November 2025 | 5967.15 (-0.96%) | 6050.05 | 5855.00 - 6169.45 | 0.9421 times | Fri 14 November 2025 | 6024.90 (0.91%) | 5968.00 | 5944.00 - 6111.35 | 1.0961 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 5883.58 and 6485.58
| Monthly Target 1 | 5409.72 |
| Monthly Target 2 | 5755.43 |
| Monthly Target 3 | 6011.7166666667 |
| Monthly Target 4 | 6357.43 |
| Monthly Target 5 | 6613.72 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6101.15 (3.06%) | 5988.45 | 5666.00 - 6268.00 | 0.4892 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.9734 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 2.0064 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 2.1624 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.4942 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.55 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.8042 times | Mon 30 June 2025 | 4814.50 (12.99%) | 4299.75 | 4230.00 - 4920.00 | 0.8585 times | Fri 30 May 2025 | 4261.15 (-5.67%) | 4489.65 | 4187.95 - 4774.85 | 0.9396 times | Wed 30 April 2025 | 4517.25 (7.34%) | 4214.00 | 3817.20 - 4560.00 | 0.7222 times | Fri 28 March 2025 | 4208.35 (11.9%) | 3762.20 | 3567.30 - 4380.00 | 0.5678 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6011.56 |
| 12 day DMA | 5906.43 |
| 20 day DMA | 5912.74 |
| 35 day DMA | 5890.54 |
| 50 day DMA | 5909.44 |
| 100 day DMA | 5390.93 |
| 150 day DMA | 5224.74 |
| 200 day DMA | 4997.81 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6028.75 | 5992.56 | 5911.32 |
| 12 day EMA | 5953.15 | 5926.25 | 5884.66 |
| 20 day EMA | 5927.45 | 5909.17 | 5883.3 |
| 35 day EMA | 5900.42 | 5888.6 | 5872.91 |
| 50 day EMA | 5888.9 | 5880.24 | 5869.03 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6011.56 | 5931.42 | 5855.28 |
| 12 day SMA | 5906.43 | 5891.36 | 5889.18 |
| 20 day SMA | 5912.74 | 5897.98 | 5886.08 |
| 35 day SMA | 5890.54 | 5880.14 | 5870.41 |
| 50 day SMA | 5909.44 | 5908.49 | 5903.41 |
| 100 day SMA | 5390.93 | 5380.01 | 5368.83 |
| 150 day SMA | 5224.74 | 5213.47 | 5202 |
| 200 day SMA | 4997.81 | 4988.08 | 4978.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.