Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8239.45 and 8556.1
| Daily Target 1 | 7991.87 |
| Daily Target 2 | 8170.38 |
| Daily Target 3 | 8308.5166666667 |
| Daily Target 4 | 8487.03 |
| Daily Target 5 | 8625.17 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (2.37%) | 8248.80 | 8130.00 - 8446.65 | 0.3271 times | Tue 11 August 2026 | 8155.35 (-0.52%) | 8198.30 | 8132.20 - 8348.00 | 0.3179 times | Mon 10 August 2026 | 8197.65 (-0.9%) | 8261.00 | 8174.95 - 8316.00 | 0.3215 times | Fri 07 August 2026 | 8272.05 (-4.31%) | 8634.45 | 8220.00 - 8646.80 | 0.9173 times | Thu 06 August 2026 | 8644.60 (13.72%) | 7998.95 | 7843.25 - 8754.00 | 7.3897 times | Wed 05 August 2026 | 7601.35 (-0.53%) | 7701.00 | 7555.00 - 7733.55 | 0.1744 times | Tue 04 August 2026 | 7641.70 (1.41%) | 7579.80 | 7545.00 - 7750.00 | 0.2378 times | Mon 03 August 2026 | 7535.15 (-0.41%) | 7659.70 | 7492.55 - 7694.00 | 0.1007 times | Fri 31 July 2026 | 7566.30 (2.44%) | 7422.45 | 7422.45 - 7655.00 | 0.1278 times | Thu 30 July 2026 | 7385.95 (-2.73%) | 7569.05 | 7371.00 - 7571.00 | 0.0857 times | Wed 29 July 2026 | 7593.50 (1.21%) | 7638.35 | 7529.80 - 7638.35 | 0.0349 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8239.45 and 8556.1
| Weekly Target 1 | 7991.87 |
| Weekly Target 2 | 8170.38 |
| Weekly Target 3 | 8308.5166666667 |
| Weekly Target 4 | 8487.03 |
| Weekly Target 5 | 8625.17 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (0.93%) | 8261.00 | 8130.00 - 8446.65 | 0.5034 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 4.5938 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 2.1213 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.5901 times | Fri 17 July 2026 | 7573.40 (-1.86%) | 7650.60 | 7502.50 - 7732.95 | 0.2147 times | Fri 10 July 2026 | 7716.85 (2.05%) | 7769.55 | 7300.00 - 7780.10 | 0.4348 times | Fri 03 July 2026 | 7562.15 (-0.6%) | 7646.00 | 7436.85 - 7800.90 | 0.4258 times | Thu 25 June 2026 | 7607.45 (1.35%) | 7490.00 | 7355.00 - 7735.50 | 0.2706 times | Fri 19 June 2026 | 7506.10 (2.77%) | 7400.00 | 7181.50 - 7572.00 | 0.4584 times | Fri 12 June 2026 | 7303.60 (3.86%) | 7032.45 | 6786.50 - 7328.90 | 0.3871 times | Fri 05 June 2026 | 7032.20 (-0.51%) | 7137.70 | 6911.50 - 7217.05 | 0.3677 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7920.73 and 9182.18
| Monthly Target 1 | 6937.03 |
| Monthly Target 2 | 7642.97 |
| Monthly Target 3 | 8198.4833333333 |
| Monthly Target 4 | 8904.42 |
| Monthly Target 5 | 9459.93 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8348.90 (10.34%) | 7659.70 | 7492.55 - 8754.00 | 1.2914 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.9419 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.3935 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0253 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.5034 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8461 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8671 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4208 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.555 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1556 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.2328 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8323.71 |
| 12 day DMA | 7870.45 |
| 20 day DMA | 7806.43 |
| 35 day DMA | 7715.62 |
| 50 day DMA | 7556.07 |
| 100 day DMA | 7062.41 |
| 150 day DMA | 6767.52 |
| 200 day DMA | 6519.38 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8194.69 | 8117.59 | 8098.71 |
| 12 day EMA | 7995.89 | 7931.73 | 7891.09 |
| 20 day EMA | 7871.36 | 7821.11 | 7785.94 |
| 35 day EMA | 7711.6 | 7674.08 | 7645.75 |
| 50 day EMA | 7604.48 | 7574.11 | 7550.4 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8323.71 | 8174.2 | 8071.47 |
| 12 day SMA | 7870.45 | 7818.27 | 7765.76 |
| 20 day SMA | 7806.43 | 7769.42 | 7741.45 |
| 35 day SMA | 7715.62 | 7693.39 | 7674.84 |
| 50 day SMA | 7556.07 | 7528.97 | 7507.23 |
| 100 day SMA | 7062.41 | 7040.62 | 7021.26 |
| 150 day SMA | 6767.52 | 6751.33 | 6737.82 |
| 200 day SMA | 6519.38 | 6502.9 | 6486.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.