Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 945.3 and 994.6
| Daily Target 1 | 935 |
| Daily Target 2 | 955.6 |
| Daily Target 3 | 984.3 |
| Daily Target 4 | 1004.9 |
| Daily Target 5 | 1033.6 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 976.20 (-1.52%) | 1013.00 | 963.70 - 1013.00 | 0.8571 times | Fri 26 April 2024 | 991.25 (0.19%) | 989.35 | 981.50 - 1020.00 | 1.5546 times | Thu 25 April 2024 | 989.35 (0.86%) | 966.30 | 966.30 - 997.30 | 1.4078 times | Wed 24 April 2024 | 980.90 (2.47%) | 957.25 | 950.00 - 1000.00 | 1.4784 times | Tue 23 April 2024 | 957.25 (-2.58%) | 976.00 | 955.05 - 994.00 | 1.005 times | Mon 22 April 2024 | 982.65 (6.27%) | 968.95 | 930.20 - 1005.00 | 2.132 times | Fri 19 April 2024 | 924.70 (-2.16%) | 950.00 | 915.80 - 950.00 | 0.2019 times | Thu 18 April 2024 | 945.10 (0%) | 970.00 | 937.00 - 981.00 | 0.5425 times | Tue 16 April 2024 | 945.10 (1.91%) | 935.30 | 920.15 - 951.55 | 0.3094 times | Mon 15 April 2024 | 927.35 (-2.81%) | 955.00 | 918.00 - 958.00 | 0.5114 times | Fri 12 April 2024 | 954.15 (-2.18%) | 975.00 | 950.20 - 992.30 | 0.5448 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 945.3 and 994.6
| Weekly Target 1 | 935 |
| Weekly Target 2 | 955.6 |
| Weekly Target 3 | 984.3 |
| Weekly Target 4 | 1004.9 |
| Weekly Target 5 | 1033.6 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 976.20 (-1.52%) | 1013.00 | 963.70 - 1013.00 | 0.2125 times | Fri 26 April 2024 | 991.25 (7.2%) | 968.95 | 930.20 - 1020.00 | 1.8789 times | Fri 19 April 2024 | 924.70 (-3.09%) | 955.00 | 915.80 - 981.00 | 0.3881 times | Fri 12 April 2024 | 954.15 (-1.47%) | 993.50 | 929.90 - 1010.00 | 0.632 times | Fri 05 April 2024 | 968.40 (6.7%) | 941.40 | 930.00 - 999.70 | 0.9699 times | Thu 28 March 2024 | 907.55 (6.7%) | 850.00 | 820.00 - 924.50 | 0.5299 times | Fri 22 March 2024 | 850.60 (0.18%) | 841.00 | 841.00 - 875.95 | 0.4948 times | Fri 15 March 2024 | 849.10 (-3.53%) | 879.00 | 801.20 - 904.00 | 1.3603 times | Thu 07 March 2024 | 880.20 (-3.17%) | 920.00 | 810.90 - 920.00 | 1.0785 times | Sat 02 March 2024 | 909.05 (-10.83%) | 1021.00 | 875.00 - 1050.05 | 2.4551 times | Fri 23 February 2024 | 1019.50 (6.07%) | 961.20 | 940.00 - 1088.90 | 1.4193 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 946 and 1050.2
| Monthly Target 1 | 866.47 |
| Monthly Target 2 | 921.33 |
| Monthly Target 3 | 970.66666666667 |
| Monthly Target 4 | 1025.53 |
| Monthly Target 5 | 1074.87 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 976.20 (7.56%) | 941.40 | 915.80 - 1020.00 | 1.1452 times | Thu 28 March 2024 | 907.55 (1.25%) | 909.40 | 801.20 - 924.50 | 1.0634 times | Thu 29 February 2024 | 896.35 (-9.92%) | 1025.00 | 849.00 - 1154.00 | 2.428 times | Wed 31 January 2024 | 995.05 (12.42%) | 880.00 | 840.00 - 1015.00 | 1.1363 times | Fri 29 December 2023 | 885.10 (3.16%) | 860.20 | 837.10 - 938.00 | 0.7231 times | Thu 30 November 2023 | 857.95 (0.33%) | 849.00 | 820.00 - 880.00 | 0.6137 times | Tue 31 October 2023 | 855.10 (4.1%) | 821.35 | 790.00 - 881.00 | 0.8279 times | Fri 29 September 2023 | 821.40 (9.04%) | 754.90 | 740.20 - 848.90 | 0.7536 times | Thu 31 August 2023 | 753.30 (-4.83%) | 798.90 | 689.50 - 830.00 | 0.7173 times | Mon 31 July 2023 | 791.50 (6.57%) | 742.70 | 715.00 - 796.00 | 0.5915 times | Fri 30 June 2023 | 742.70 (9.92%) | 684.90 | 671.00 - 773.90 | 0.721 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 978.99 |
| 12 day DMA | 962.45 |
| 20 day DMA | 961.64 |
| 35 day DMA | 916.41 |
| 50 day DMA | 926.02 |
| 100 day DMA | 919.46 |
| 150 day DMA | 891.92 |
| 200 day DMA | 858.03 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.81 | 978.62 | 972.3 |
| 12 day EMA | 965.65 | 963.73 | 958.73 |
| 20 day EMA | 954.21 | 951.9 | 947.76 |
| 35 day EMA | 948.13 | 946.48 | 943.84 |
| 50 day EMA | 936 | 934.36 | 932.04 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.99 | 980.28 | 966.97 |
| 12 day SMA | 962.45 | 961.51 | 960.02 |
| 20 day SMA | 961.64 | 954.9 | 947.81 |
| 35 day SMA | 916.41 | 913.73 | 911.38 |
| 50 day SMA | 926.02 | 924.22 | 921.85 |
| 100 day SMA | 919.46 | 918.49 | 917.16 |
| 150 day SMA | 891.92 | 890.71 | 889.38 |
| 200 day SMA | 858.03 | 856.84 | 855.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.