Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 694 and 702
| Daily Target 1 | 687.33 |
| Daily Target 2 | 692.67 |
| Daily Target 3 | 695.33333333333 |
| Daily Target 4 | 700.67 |
| Daily Target 5 | 703.33 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (0.67%) | 692.55 | 690.00 - 698.00 | 0.1877 times | Wed 28 October 2026 | 693.35 (-0.96%) | 690.00 | 690.00 - 695.00 | 0.219 times | Tue 27 October 2026 | 700.10 (-0.7%) | 715.00 | 700.10 - 715.00 | 0.6048 times | Mon 26 October 2026 | 705.00 (0.73%) | 705.00 | 690.10 - 705.00 | 0.8863 times | Fri 23 October 2026 | 699.90 (-6.05%) | 710.05 | 692.00 - 710.05 | 2.6277 times | Wed 21 October 2026 | 744.95 (0.49%) | 749.00 | 744.95 - 749.00 | 0.219 times | Mon 19 October 2026 | 741.30 (-2.46%) | 760.00 | 740.00 - 760.00 | 1.074 times | Fri 16 October 2026 | 760.00 (6.8%) | 712.00 | 712.00 - 760.00 | 2.2941 times | Thu 15 October 2026 | 711.60 (-3.57%) | 737.80 | 711.60 - 737.80 | 1.0219 times | Wed 14 October 2026 | 737.95 (1.82%) | 736.00 | 736.00 - 740.80 | 0.8655 times | Tue 13 October 2026 | 724.75 (-0.44%) | 719.70 | 719.70 - 739.45 | 0.1981 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 681.5 and 706.5
| Weekly Target 1 | 676 |
| Weekly Target 2 | 687 |
| Weekly Target 3 | 701 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 726 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (-0.27%) | 705.00 | 690.00 - 715.00 | 0.2406 times | Fri 23 October 2026 | 699.90 (-7.91%) | 760.00 | 692.00 - 760.00 | 0.4972 times | Fri 16 October 2026 | 760.00 (1.33%) | 712.05 | 711.60 - 760.00 | 0.6519 times | Tue 06 October 2026 | 750.00 (1.76%) | 731.00 | 731.00 - 750.00 | 0.0264 times | Thu 01 October 2026 | 737.05 (-2.89%) | 762.00 | 736.05 - 775.00 | 0.1402 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.8793 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.7775 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 3.9085 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 2.2597 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.6188 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 3.3955 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 659 and 729
| Monthly Target 1 | 646 |
| Monthly Target 2 | 672 |
| Monthly Target 3 | 716 |
| Monthly Target 4 | 742 |
| Monthly Target 5 | 786 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 698.00 (-9.35%) | 753.80 | 690.00 - 760.00 | 0.0551 times | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2754 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4888 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1982 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7861 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.3242 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.2745 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 2.1819 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.2655 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 2.1503 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.2786 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 699.27 |
| 12 day DMA | 720.4 |
| 20 day DMA | 735.15 |
| 35 day DMA | 753.54 |
| 50 day DMA | 774.8 |
| 100 day DMA | 796.99 |
| 150 day DMA | 790.3 |
| 200 day DMA | 797.96 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.81 | 706.72 | 713.41 |
| 12 day EMA | 718.56 | 722.3 | 727.56 |
| 20 day EMA | 731.31 | 734.82 | 739.18 |
| 35 day EMA | 751.91 | 755.08 | 758.71 |
| 50 day EMA | 770.49 | 773.45 | 776.72 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.27 | 708.66 | 718.25 |
| 12 day SMA | 720.4 | 724.74 | 728.04 |
| 20 day SMA | 735.15 | 738.06 | 741.9 |
| 35 day SMA | 753.54 | 756.62 | 760.41 |
| 50 day SMA | 774.8 | 777.24 | 779.89 |
| 100 day SMA | 796.99 | 797.95 | 798.96 |
| 150 day SMA | 790.3 | 790.99 | 791.78 |
| 200 day SMA | 797.96 | 798.6 | 799.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.