Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 807.18 and 828.38
| Daily Target 1 | 802.32 |
| Daily Target 2 | 812.03 |
| Daily Target 3 | 823.51666666667 |
| Daily Target 4 | 833.23 |
| Daily Target 5 | 844.72 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.89%) | 835.00 | 813.80 - 835.00 | 0.3791 times | Fri 10 July 2026 | 837.55 (2.95%) | 827.65 | 820.30 - 838.65 | 0.7342 times | Thu 09 July 2026 | 813.55 (1.83%) | 835.00 | 795.25 - 835.00 | 1.1276 times | Wed 08 July 2026 | 798.95 (-2.69%) | 831.90 | 793.10 - 832.10 | 0.7678 times | Tue 07 July 2026 | 821.05 (-1.05%) | 821.00 | 820.95 - 825.05 | 0.2255 times | Fri 03 July 2026 | 829.75 (-0.63%) | 835.00 | 829.75 - 835.00 | 0.0576 times | Thu 02 July 2026 | 835.00 (-0.18%) | 835.00 | 835.00 - 835.00 | 0.0624 times | Wed 01 July 2026 | 836.50 (-0.06%) | 834.60 | 834.45 - 837.10 | 0.108 times | Tue 30 June 2026 | 837.00 (1.65%) | 849.95 | 831.75 - 850.00 | 5.3071 times | Mon 29 June 2026 | 823.45 (-1.02%) | 832.00 | 815.00 - 833.50 | 1.2308 times | Thu 25 June 2026 | 831.95 (0.34%) | 867.00 | 831.50 - 875.00 | 6.4923 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 807.18 and 828.38
| Weekly Target 1 | 802.32 |
| Weekly Target 2 | 812.03 |
| Weekly Target 3 | 823.51666666667 |
| Weekly Target 4 | 833.23 |
| Weekly Target 5 | 844.72 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.89%) | 835.00 | 813.80 - 835.00 | 0.0729 times | Fri 10 July 2026 | 837.55 (0.94%) | 821.00 | 793.10 - 838.65 | 0.5489 times | Fri 03 July 2026 | 829.75 (-0.26%) | 832.00 | 815.00 - 850.00 | 1.3009 times | Thu 25 June 2026 | 831.95 (0.16%) | 842.00 | 818.00 - 875.00 | 1.4106 times | Fri 19 June 2026 | 830.60 (0.43%) | 840.00 | 822.00 - 850.00 | 2.2022 times | Fri 12 June 2026 | 827.05 (-0.37%) | 832.00 | 802.25 - 839.95 | 0.4479 times | Fri 05 June 2026 | 830.10 (3.76%) | 838.00 | 830.00 - 865.00 | 2.3771 times | Fri 29 May 2026 | 800.00 (2.83%) | 797.70 | 797.70 - 852.00 | 0.5748 times | Fri 22 May 2026 | 777.95 (-1.98%) | 780.00 | 750.00 - 815.00 | 0.9309 times | Fri 15 May 2026 | 793.70 (-6.5%) | 826.00 | 792.85 - 832.00 | 0.1338 times | Fri 08 May 2026 | 848.85 (6.69%) | 810.00 | 786.15 - 848.85 | 1.5343 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 784.65 and 830.2
| Monthly Target 1 | 772.28 |
| Monthly Target 2 | 797.02 |
| Monthly Target 3 | 817.83333333333 |
| Monthly Target 4 | 842.57 |
| Monthly Target 5 | 863.38 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 821.75 (-1.82%) | 834.60 | 793.10 - 838.65 | 0.0504 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.5828 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2404 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 0.945 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.6178 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 1.6797 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.5944 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 0.948 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.0852 times | Fri 31 October 2025 | 862.20 (-1.02%) | 860.00 | 843.50 - 928.50 | 1.2563 times | Tue 30 September 2025 | 871.10 (-1.01%) | 888.00 | 830.00 - 916.00 | 3.3609 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 818.57 |
| 12 day DMA | 826.3 |
| 20 day DMA | 828.85 |
| 35 day DMA | 823.37 |
| 50 day DMA | 818.37 |
| 100 day DMA | 798.32 |
| 150 day DMA | 805.81 |
| 200 day DMA | 819.92 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.12 | 823.8 | 816.93 |
| 12 day EMA | 824.65 | 825.18 | 822.93 |
| 20 day EMA | 824.86 | 825.19 | 823.89 |
| 35 day EMA | 821.29 | 821.26 | 820.3 |
| 50 day EMA | 816.23 | 816 | 815.12 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.57 | 820.17 | 819.66 |
| 12 day SMA | 826.3 | 826 | 825.31 |
| 20 day SMA | 828.85 | 828.76 | 827.43 |
| 35 day SMA | 823.37 | 821.61 | 819.77 |
| 50 day SMA | 818.37 | 818.26 | 816.95 |
| 100 day SMA | 798.32 | 798.8 | 799.11 |
| 150 day SMA | 805.81 | 805.85 | 805.74 |
| 200 day SMA | 819.92 | 820.25 | 820.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.