Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 12474.48 and 12867.98
| Daily Target 1 | 12403.62 |
| Daily Target 2 | 12545.33 |
| Daily Target 3 | 12797.116666667 |
| Daily Target 4 | 12938.83 |
| Daily Target 5 | 13190.62 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12687.05 (-1.7%) | 12935.00 | 12655.40 - 13048.90 | 1.5525 times | Thu 25 April 2024 | 12906.10 (-0.26%) | 13027.30 | 12738.15 - 13027.30 | 0.5451 times | Wed 24 April 2024 | 12939.95 (-0.41%) | 13019.75 | 12900.00 - 13066.85 | 0.2792 times | Tue 23 April 2024 | 12993.70 (1.68%) | 12887.35 | 12780.00 - 13023.00 | 0.513 times | Mon 22 April 2024 | 12778.70 (0.54%) | 12720.45 | 12665.65 - 12878.00 | 0.5566 times | Fri 19 April 2024 | 12710.65 (2.54%) | 12390.00 | 12230.00 - 12752.05 | 1.5077 times | Thu 18 April 2024 | 12396.30 (-0.86%) | 12516.40 | 12330.00 - 12600.00 | 1.0338 times | Tue 16 April 2024 | 12503.45 (0.62%) | 12262.95 | 12262.95 - 12550.00 | 0.8405 times | Mon 15 April 2024 | 12426.55 (1.24%) | 12100.05 | 12031.20 - 12500.85 | 1.0554 times | Fri 12 April 2024 | 12274.60 (-3.17%) | 12681.75 | 12230.75 - 12681.75 | 2.1163 times | Wed 10 April 2024 | 12676.95 (-1.66%) | 12915.60 | 12602.90 - 12958.10 | 0.9416 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 12465.5 and 12876.95
| Weekly Target 1 | 12391.65 |
| Weekly Target 2 | 12539.35 |
| Weekly Target 3 | 12803.1 |
| Weekly Target 4 | 12950.8 |
| Weekly Target 5 | 13214.55 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12687.05 (-0.19%) | 12720.45 | 12655.40 - 13066.85 | 0.8376 times | Fri 19 April 2024 | 12710.65 (3.55%) | 12100.05 | 12031.20 - 12752.05 | 1.0784 times | Fri 12 April 2024 | 12274.60 (-1.21%) | 12449.95 | 12230.75 - 12980.00 | 1.1429 times | Fri 05 April 2024 | 12424.65 (-1.49%) | 12512.65 | 12322.20 - 12692.20 | 0.8479 times | Thu 28 March 2024 | 12613.10 (2.24%) | 12333.70 | 12149.40 - 12724.95 | 1.1743 times | Fri 22 March 2024 | 12336.20 (7.48%) | 11400.10 | 11365.95 - 12423.45 | 1.4308 times | Fri 15 March 2024 | 11477.80 (-0.22%) | 11516.00 | 11275.00 - 11575.05 | 1.1441 times | Thu 07 March 2024 | 11502.90 (-0.59%) | 11571.35 | 11426.85 - 11725.00 | 0.711 times | Sat 02 March 2024 | 11570.90 (0.28%) | 11531.55 | 11135.00 - 11675.35 | 0.8177 times | Fri 23 February 2024 | 11539.15 (1.51%) | 11424.70 | 11316.65 - 11715.00 | 0.8153 times | Fri 16 February 2024 | 11367.65 (5.94%) | 10690.00 | 10639.00 - 11480.00 | 0.7685 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 12359.13 and 13394.78
| Monthly Target 1 | 11559.38 |
| Monthly Target 2 | 12123.22 |
| Monthly Target 3 | 12595.033333333 |
| Monthly Target 4 | 13158.87 |
| Monthly Target 5 | 13630.68 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12687.05 (0.59%) | 12512.65 | 12031.20 - 13066.85 | 0.6242 times | Thu 28 March 2024 | 12613.10 (11.92%) | 11354.95 | 11275.00 - 12724.95 | 0.7575 times | Thu 29 February 2024 | 11269.35 (10.67%) | 10224.85 | 10216.90 - 11715.00 | 0.671 times | Wed 31 January 2024 | 10183.30 (-1.13%) | 10398.95 | 9738.40 - 10398.95 | 1.4366 times | Fri 29 December 2023 | 10299.40 (-2.87%) | 10638.95 | 9828.80 - 10930.00 | 1.7462 times | Thu 30 November 2023 | 10604.10 (2.05%) | 10393.00 | 10187.35 - 10644.80 | 0.4666 times | Tue 31 October 2023 | 10391.10 (-1.99%) | 10685.00 | 10090.00 - 10846.10 | 1.2369 times | Fri 29 September 2023 | 10601.70 (5.94%) | 10000.00 | 9950.00 - 10720.00 | 1.0751 times | Thu 31 August 2023 | 10007.10 (1.91%) | 9740.00 | 9256.75 - 10064.80 | 1.0961 times | Mon 31 July 2023 | 9819.55 (0.34%) | 9773.95 | 9526.45 - 10036.70 | 0.8898 times | Fri 30 June 2023 | 9786.75 (4.58%) | 9310.05 | 9225.00 - 9849.35 | 0.8297 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12861.1 |
| 12 day DMA | 12682.1 |
| 20 day DMA | 12635.98 |
| 35 day DMA | 12226 |
| 50 day DMA | 11967.19 |
| 100 day DMA | 11123.98 |
| 150 day DMA | 10907.43 |
| 200 day DMA | 10628.82 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12791.52 | 12843.75 | 12812.58 |
| 12 day EMA | 12694.31 | 12695.63 | 12657.38 |
| 20 day EMA | 12551.51 | 12537.25 | 12498.44 |
| 35 day EMA | 12269.34 | 12244.75 | 12205.81 |
| 50 day EMA | 11959.51 | 11929.83 | 11890 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12861.1 | 12865.82 | 12763.86 |
| 12 day SMA | 12682.1 | 12695.6 | 12655.48 |
| 20 day SMA | 12635.98 | 12614.43 | 12585.93 |
| 35 day SMA | 12226 | 12194.11 | 12157.02 |
| 50 day SMA | 11967.19 | 11927.63 | 11884.12 |
| 100 day SMA | 11123.98 | 11103.15 | 11079.99 |
| 150 day SMA | 10907.43 | 10893.04 | 10876.93 |
| 200 day SMA | 10628.82 | 10614.66 | 10600.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.