Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 13734.9 and 13883.7
| Daily Target 1 | 13617.8 |
| Daily Target 2 | 13703.2 |
| Daily Target 3 | 13766.6 |
| Daily Target 4 | 13852 |
| Daily Target 5 | 13915.4 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13788.60 (0.73%) | 13765.00 | 13681.20 - 13830.00 | 0.6917 times | Wed 19 August 2026 | 13688.20 (-0.23%) | 13730.00 | 13628.30 - 13748.95 | 0.6656 times | Tue 18 August 2026 | 13720.00 (-0.58%) | 13760.00 | 13720.00 - 13892.85 | 0.2553 times | Mon 17 August 2026 | 13800.00 (-0.47%) | 13800.40 | 13800.00 - 13920.90 | 0.5454 times | Fri 14 August 2026 | 13865.00 (-0.23%) | 13979.85 | 13766.05 - 13979.85 | 0.379 times | Thu 13 August 2026 | 13896.65 (-0.1%) | 13850.20 | 13830.00 - 13977.20 | 1.6739 times | Wed 12 August 2026 | 13910.00 (-0.71%) | 13990.15 | 13910.00 - 14062.35 | 0.4112 times | Tue 11 August 2026 | 14010.00 (-0.62%) | 14100.05 | 13987.25 - 14175.00 | 0.7134 times | Mon 10 August 2026 | 14097.00 (0.33%) | 14050.30 | 13950.30 - 14119.00 | 3.5965 times | Fri 07 August 2026 | 14050.00 (0.38%) | 13887.85 | 13832.30 - 14050.00 | 1.068 times | Thu 06 August 2026 | 13997.00 (-1.15%) | 14219.95 | 13988.00 - 14219.95 | 0.6313 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13562.15 and 13854.75
| Weekly Target 1 | 13486.67 |
| Weekly Target 2 | 13637.63 |
| Weekly Target 3 | 13779.266666667 |
| Weekly Target 4 | 13930.23 |
| Weekly Target 5 | 14071.87 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13788.60 (-0.55%) | 13800.40 | 13628.30 - 13920.90 | 0.4084 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.282 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.0633 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.735 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.1789 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.5303 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.7438 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 1.7683 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.6812 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.6087 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.7715 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13316.6 and 14100.3
| Monthly Target 1 | 13159.27 |
| Monthly Target 2 | 13473.93 |
| Monthly Target 3 | 13942.966666667 |
| Monthly Target 4 | 14257.63 |
| Monthly Target 5 | 14726.67 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13788.60 (-3.17%) | 14242.20 | 13628.30 - 14412.00 | 0.9545 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.7881 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.1805 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.3123 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.5647 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.3521 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4348 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5874 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4025 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4232 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5104 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13772.36 |
| 12 day DMA | 13915.2 |
| 20 day DMA | 13926.9 |
| 35 day DMA | 13878.3 |
| 50 day DMA | 13782.06 |
| 100 day DMA | 13460.61 |
| 150 day DMA | 13872.06 |
| 200 day DMA | 14451.81 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13785.95 | 13784.62 | 13832.83 |
| 12 day EMA | 13854.24 | 13866.17 | 13898.52 |
| 20 day EMA | 13859.73 | 13867.21 | 13886.04 |
| 35 day EMA | 13810.16 | 13811.43 | 13818.68 |
| 50 day EMA | 13719.78 | 13716.97 | 13718.14 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13772.36 | 13793.97 | 13838.33 |
| 12 day SMA | 13915.2 | 13942.07 | 13976.72 |
| 20 day SMA | 13926.9 | 13907.28 | 13900.19 |
| 35 day SMA | 13878.3 | 13896.13 | 13908.46 |
| 50 day SMA | 13782.06 | 13768.66 | 13753.08 |
| 100 day SMA | 13460.61 | 13446.27 | 13435.41 |
| 150 day SMA | 13872.06 | 13891.23 | 13912 |
| 200 day SMA | 14451.81 | 14464.44 | 14477.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.