Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11416 and 11645.9
| Daily Target 1 | 11227.4 |
| Daily Target 2 | 11374.7 |
| Daily Target 3 | 11457.3 |
| Daily Target 4 | 11604.6 |
| Daily Target 5 | 11687.2 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11522.00 (1.07%) | 11399.95 | 11310.00 - 11539.90 | 1.0424 times | Thu 01 October 2026 | 11400.00 (-4.19%) | 11915.15 | 11304.30 - 11915.15 | 1.6754 times | Tue 29 September 2026 | 11899.00 (-1.17%) | 12010.05 | 11832.55 - 12094.95 | 0.6919 times | Mon 28 September 2026 | 12039.70 (-0.26%) | 12071.00 | 11945.15 - 12107.70 | 0.7314 times | Fri 25 September 2026 | 12071.00 (0.48%) | 11931.05 | 11931.05 - 12093.40 | 0.6976 times | Thu 24 September 2026 | 12013.35 (-1.57%) | 12192.85 | 11975.00 - 12192.85 | 0.5442 times | Wed 23 September 2026 | 12205.00 (0.12%) | 12216.85 | 12107.85 - 12250.00 | 0.2634 times | Tue 22 September 2026 | 12190.00 (0.15%) | 12172.95 | 12141.85 - 12275.00 | 0.5229 times | Mon 21 September 2026 | 12172.00 (0.22%) | 12103.15 | 12103.15 - 12225.00 | 2.7588 times | Fri 18 September 2026 | 12145.00 (-1.98%) | 12365.65 | 12145.00 - 12456.15 | 1.0719 times | Thu 17 September 2026 | 12389.95 (1.64%) | 12186.65 | 12135.00 - 12407.00 | 0.3445 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11416 and 11645.9
| Weekly Target 1 | 11227.4 |
| Weekly Target 2 | 11374.7 |
| Weekly Target 3 | 11457.3 |
| Weekly Target 4 | 11604.6 |
| Weekly Target 5 | 11687.2 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11522.00 (1.07%) | 11399.95 | 11310.00 - 11539.90 | 0.3052 times | Thu 01 October 2026 | 11400.00 (-5.56%) | 12071.00 | 11304.30 - 12107.70 | 0.9072 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.4014 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 0.9919 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.8391 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.8568 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.7141 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.6401 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.8281 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.5162 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 1.048 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11107.73 and 11718.58
| Monthly Target 1 | 10969.63 |
| Monthly Target 2 | 11245.82 |
| Monthly Target 3 | 11580.483333333 |
| Monthly Target 4 | 11856.67 |
| Monthly Target 5 | 12191.33 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11522.00 (-3.17%) | 11915.15 | 11304.30 - 11915.15 | 0.1816 times | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 1.0137 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0871 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6789 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.1084 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.2321 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.4691 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2695 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4082 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5515 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3779 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 11786.34 |
| 12 day DMA | 12019.73 |
| 20 day DMA | 12243.59 |
| 35 day DMA | 12801.05 |
| 50 day DMA | 13144.25 |
| 100 day DMA | 13294.35 |
| 150 day DMA | 13342.61 |
| 200 day DMA | 13973.8 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11721.42 | 11821.12 | 12031.65 |
| 12 day EMA | 11997.49 | 12083.91 | 12208.21 |
| 20 day EMA | 12252.07 | 12328.89 | 12426.63 |
| 35 day EMA | 12641.28 | 12707.18 | 12784.14 |
| 50 day EMA | 13048.19 | 13110.46 | 13180.25 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11786.34 | 11884.61 | 12045.61 |
| 12 day SMA | 12019.73 | 12081.65 | 12165.82 |
| 20 day SMA | 12243.59 | 12309.59 | 12385.54 |
| 35 day SMA | 12801.05 | 12869.28 | 12943.85 |
| 50 day SMA | 13144.25 | 13184.74 | 13228.6 |
| 100 day SMA | 13294.35 | 13316.38 | 13340.05 |
| 150 day SMA | 13342.61 | 13365.16 | 13390.27 |
| 200 day SMA | 13973.8 | 13996.25 | 14020.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.