Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 16048.63 and 16233.58
| Daily Target 1 | 16004.1 |
| Daily Target 2 | 16093.15 |
| Daily Target 3 | 16189.05 |
| Daily Target 4 | 16278.1 |
| Daily Target 5 | 16374 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.3074 times | Fri 05 December 2025 | 16277.30 (1.75%) | 15997.20 | 15985.05 - 16341.35 | 1.0204 times | Thu 04 December 2025 | 15997.20 (-0.54%) | 16061.00 | 15888.05 - 16135.00 | 1.5541 times | Wed 03 December 2025 | 16083.75 (-0.97%) | 16249.40 | 16008.05 - 16249.40 | 0.7084 times | Tue 02 December 2025 | 16240.90 (0.78%) | 16040.20 | 16040.20 - 16259.05 | 1.7316 times | Mon 01 December 2025 | 16116.00 (1.4%) | 15970.00 | 15852.35 - 16168.50 | 0.7131 times | Fri 28 November 2025 | 15894.10 (-0.05%) | 15901.00 | 15854.00 - 16041.80 | 0.7192 times | Thu 27 November 2025 | 15902.60 (-1.56%) | 16118.00 | 15875.90 - 16164.95 | 1.667 times | Wed 26 November 2025 | 16154.55 (1.71%) | 15950.00 | 15950.00 - 16200.00 | 0.8528 times | Tue 25 November 2025 | 15882.95 (-0.47%) | 15955.00 | 15850.10 - 16059.20 | 0.7262 times | Mon 24 November 2025 | 15958.35 (-0.14%) | 15990.30 | 15910.00 - 16082.80 | 0.6695 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 16048.63 and 16233.58
| Weekly Target 1 | 16004.1 |
| Weekly Target 2 | 16093.15 |
| Weekly Target 3 | 16189.05 |
| Weekly Target 4 | 16278.1 |
| Weekly Target 5 | 16374 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (-0.58%) | 16284.95 | 16100.00 - 16284.95 | 0.0451 times | Fri 05 December 2025 | 16277.30 (2.41%) | 15970.00 | 15852.35 - 16341.35 | 0.8413 times | Fri 28 November 2025 | 15894.10 (-0.54%) | 15990.30 | 15850.10 - 16200.00 | 0.6808 times | Fri 21 November 2025 | 15980.25 (1.92%) | 15639.40 | 15621.80 - 16150.00 | 0.6224 times | Fri 14 November 2025 | 15678.55 (1.3%) | 15410.00 | 15410.00 - 15802.75 | 0.4475 times | Fri 07 November 2025 | 15478.10 (-4.41%) | 16089.60 | 15260.20 - 16101.55 | 2.5559 times | Fri 31 October 2025 | 16191.90 (-1.17%) | 16322.05 | 15958.10 - 16512.00 | 0.7441 times | Thu 23 October 2025 | 16383.30 (-0.1%) | 16499.95 | 16331.65 - 16673.90 | 1.8325 times | Fri 17 October 2025 | 16399.90 (0.76%) | 16251.00 | 16125.00 - 16547.95 | 1.3639 times | Fri 10 October 2025 | 16276.05 (2.98%) | 15810.20 | 15710.65 - 16319.90 | 0.8665 times | Fri 03 October 2025 | 15805.45 (-2.84%) | 16369.95 | 15740.25 - 16369.95 | 0.9383 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 16017.28 and 16506.28
| Monthly Target 1 | 15636.3 |
| Monthly Target 2 | 15909.25 |
| Monthly Target 3 | 16125.3 |
| Monthly Target 4 | 16398.25 |
| Monthly Target 5 | 16614.3 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16182.20 (1.81%) | 15970.00 | 15852.35 - 16341.35 | 0.2155 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 1.047 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 1.2873 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 2.1398 times | Fri 29 August 2025 | 14789.95 (17.06%) | 12598.35 | 12226.05 - 14940.65 | 1.3549 times | Thu 31 July 2025 | 12634.45 (1.9%) | 12411.95 | 12268.00 - 12818.95 | 0.6046 times | Mon 30 June 2025 | 12398.95 (0.66%) | 12200.00 | 12019.75 - 12880.10 | 0.7611 times | Fri 30 May 2025 | 12317.55 (0.46%) | 12222.40 | 12200.00 - 13080.00 | 0.8061 times | Wed 30 April 2025 | 12260.55 (6.41%) | 11476.00 | 11289.45 - 12320.00 | 0.8905 times | Fri 28 March 2025 | 11521.45 (-3.55%) | 11900.00 | 11400.10 - 12067.00 | 0.8933 times | Fri 28 February 2025 | 11945.00 (-2.95%) | 12952.05 | 11819.30 - 13431.60 | 1.3815 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 16156.27 |
| 12 day DMA | 16055.85 |
| 20 day DMA | 15931 |
| 35 day DMA | 15997.92 |
| 50 day DMA | 16031.14 |
| 100 day DMA | 14896.82 |
| 150 day DMA | 14106.77 |
| 200 day DMA | 13581.48 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16145.33 | 16126.9 | 16051.71 |
| 12 day EMA | 16061.71 | 16039.81 | 15996.64 |
| 20 day EMA | 16014.97 | 15997.38 | 15967.93 |
| 35 day EMA | 16007.16 | 15996.85 | 15980.34 |
| 50 day EMA | 16022.64 | 16016.13 | 16005.47 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16156.27 | 16143.03 | 16066.39 |
| 12 day SMA | 16055.85 | 16023.95 | 15994.91 |
| 20 day SMA | 15931 | 15895.79 | 15854.6 |
| 35 day SMA | 15997.92 | 16000.01 | 16001.09 |
| 50 day SMA | 16031.14 | 16023.67 | 16015.54 |
| 100 day SMA | 14896.82 | 14861.47 | 14823.39 |
| 150 day SMA | 14106.77 | 14077.87 | 14048.36 |
| 200 day SMA | 13581.48 | 13566.12 | 13550.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.