Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1650.35 and 1698.85
| Daily Target 1 | 1612.73 |
| Daily Target 2 | 1639.47 |
| Daily Target 3 | 1661.2333333333 |
| Daily Target 4 | 1687.97 |
| Daily Target 5 | 1709.73 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1666.20 (1.4%) | 1634.50 | 1634.50 - 1683.00 | 0.1422 times | Wed 02 September 2026 | 1643.20 (-2.31%) | 1696.45 | 1631.00 - 1696.45 | 0.1639 times | Tue 01 September 2026 | 1682.00 (0.85%) | 1653.75 | 1653.75 - 1705.10 | 0.2883 times | Mon 31 August 2026 | 1667.80 (-2.21%) | 1719.75 | 1661.00 - 1719.75 | 0.1739 times | Fri 28 August 2026 | 1705.55 (1.02%) | 1682.00 | 1670.50 - 1720.00 | 7.7909 times | Thu 27 August 2026 | 1688.30 (-0.74%) | 1685.20 | 1682.50 - 1715.00 | 0.1974 times | Wed 26 August 2026 | 1700.90 (-0.32%) | 1723.30 | 1680.50 - 1723.30 | 0.2829 times | Tue 25 August 2026 | 1706.30 (2.36%) | 1670.80 | 1670.80 - 1727.65 | 0.4262 times | Mon 24 August 2026 | 1667.00 (0.25%) | 1655.20 | 1644.60 - 1688.70 | 0.3509 times | Fri 21 August 2026 | 1662.90 (-1.18%) | 1675.05 | 1660.00 - 1693.85 | 0.1835 times | Thu 20 August 2026 | 1682.75 (-1.19%) | 1745.00 | 1679.00 - 1745.00 | 0.2502 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1604.23 and 1692.98
| Weekly Target 1 | 1583.57 |
| Weekly Target 2 | 1624.88 |
| Weekly Target 3 | 1672.3166666667 |
| Weekly Target 4 | 1713.63 |
| Weekly Target 5 | 1761.07 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1666.20 (-2.31%) | 1719.75 | 1631.00 - 1719.75 | 0.2438 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 2.8718 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.3872 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 0.9922 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.4776 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.5914 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.4596 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.8447 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.7582 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.3733 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 1.0363 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1648.6 and 1722.7
| Monthly Target 1 | 1593.33 |
| Monthly Target 2 | 1629.77 |
| Monthly Target 3 | 1667.4333333333 |
| Monthly Target 4 | 1703.87 |
| Monthly Target 5 | 1741.53 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1666.20 (-0.1%) | 1653.75 | 1631.00 - 1705.10 | 0.0485 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.2308 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1422 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1145 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4005 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8545 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7669 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4771 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4843 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4808 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4657 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1672.95 |
| 12 day DMA | 1681.32 |
| 20 day DMA | 1701.51 |
| 35 day DMA | 1735.89 |
| 50 day DMA | 1743.12 |
| 100 day DMA | 1498.33 |
| 150 day DMA | 1314.67 |
| 200 day DMA | 1222.1 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.7 | 1671.45 | 1685.57 |
| 12 day EMA | 1685.63 | 1689.16 | 1697.51 |
| 20 day EMA | 1700.56 | 1704.17 | 1710.58 |
| 35 day EMA | 1712.98 | 1715.73 | 1720 |
| 50 day EMA | 1729.07 | 1731.63 | 1735.24 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.95 | 1677.37 | 1688.91 |
| 12 day SMA | 1681.32 | 1689.65 | 1694.94 |
| 20 day SMA | 1701.51 | 1708.28 | 1716.54 |
| 35 day SMA | 1735.89 | 1737.46 | 1740.46 |
| 50 day SMA | 1743.12 | 1743.55 | 1744.16 |
| 100 day SMA | 1498.33 | 1491.78 | 1485.41 |
| 150 day SMA | 1314.67 | 1309.61 | 1304.77 |
| 200 day SMA | 1222.1 | 1219.01 | 1216.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.