AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 569.55 and 648.1
Daily Target 1 | 508.47 |
Daily Target 2 | 552.08 |
Daily Target 3 | 587.01666666667 |
Daily Target 4 | 630.63 |
Daily Target 5 | 665.57 |
Daily price and volume Astra Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 595.70 (9.41%) | 543.40 | 543.40 - 621.95 | 3.961 times | Wed 27 March 2024 | 544.45 (-0.24%) | 556.65 | 538.00 - 556.65 | 0.6061 times | Tue 26 March 2024 | 545.75 (-2.15%) | 547.05 | 545.00 - 557.75 | 0.851 times | Fri 22 March 2024 | 557.75 (3.43%) | 541.05 | 541.05 - 560.00 | 0.8591 times | Thu 21 March 2024 | 539.25 (0.86%) | 540.15 | 536.15 - 547.35 | 0.4977 times | Wed 20 March 2024 | 534.65 (-2.95%) | 563.30 | 533.05 - 563.30 | 0.8358 times | Tue 19 March 2024 | 550.90 (-1.36%) | 568.35 | 548.70 - 568.45 | 0.3749 times | Mon 18 March 2024 | 558.50 (-1.18%) | 576.15 | 555.95 - 576.15 | 0.6631 times | Fri 15 March 2024 | 565.15 (0.58%) | 566.40 | 548.85 - 578.50 | 0.524 times | Thu 14 March 2024 | 561.90 (7.84%) | 510.65 | 510.65 - 565.95 | 0.8273 times | Wed 13 March 2024 | 521.05 (-10.11%) | 571.05 | 511.00 - 585.00 | 2.8441 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 566.85 and 650.8
Weekly Target 1 | 501.27 |
Weekly Target 2 | 548.48 |
Weekly Target 3 | 585.21666666667 |
Weekly Target 4 | 632.43 |
Weekly Target 5 | 669.17 |
Weekly price and volumes for Astra Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 595.70 (6.8%) | 547.05 | 538.00 - 621.95 | 0.8264 times | Fri 22 March 2024 | 557.75 (-1.31%) | 576.15 | 533.05 - 576.15 | 0.4928 times | Fri 15 March 2024 | 565.15 (-8.88%) | 616.05 | 510.65 - 625.85 | 0.9242 times | Thu 07 March 2024 | 620.25 (-0.19%) | 635.60 | 610.65 - 642.85 | 0.2993 times | Sat 02 March 2024 | 621.40 (-2.42%) | 635.45 | 585.00 - 652.45 | 0.5871 times | Fri 23 February 2024 | 636.80 (-5.37%) | 677.95 | 632.10 - 689.10 | 1.1679 times | Fri 16 February 2024 | 672.95 (4.04%) | 649.05 | 609.90 - 677.35 | 1.0424 times | Fri 09 February 2024 | 646.80 (5.95%) | 625.20 | 620.00 - 690.00 | 2.3564 times | Fri 02 February 2024 | 610.45 (7.86%) | 570.15 | 548.10 - 618.00 | 1.3838 times | Thu 25 January 2024 | 565.95 (-1.95%) | 577.95 | 538.30 - 581.00 | 0.9195 times | Fri 19 January 2024 | 577.20 (-3.35%) | 596.20 | 554.95 - 602.00 | 0.6866 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 487 and 619.35
Monthly Target 1 | 450.77 |
Monthly Target 2 | 523.23 |
Monthly Target 3 | 583.11666666667 |
Monthly Target 4 | 655.58 |
Monthly Target 5 | 715.47 |
Monthly price and volumes Astra Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 595.70 (-3.13%) | 624.95 | 510.65 - 643.00 | 0.4822 times | Thu 29 February 2024 | 614.95 (6.66%) | 575.75 | 571.95 - 690.00 | 1.0454 times | Wed 31 January 2024 | 576.55 (-4.18%) | 600.05 | 538.30 - 617.65 | 0.6049 times | Fri 29 December 2023 | 601.70 (4.43%) | 584.95 | 574.85 - 634.20 | 0.662 times | Thu 30 November 2023 | 576.20 (23.9%) | 466.95 | 456.85 - 579.00 | 0.8078 times | Tue 31 October 2023 | 465.05 (8.75%) | 425.00 | 424.95 - 513.05 | 1.4004 times | Fri 29 September 2023 | 427.65 (8.06%) | 396.75 | 378.05 - 444.00 | 1.1984 times | Thu 31 August 2023 | 395.75 (5.67%) | 382.85 | 342.00 - 398.70 | 1.5535 times | Mon 31 July 2023 | 374.50 (1.95%) | 367.35 | 354.00 - 387.00 | 1.346 times | Fri 30 June 2023 | 367.35 (7.27%) | 342.45 | 341.55 - 389.50 | 0.8995 times | Wed 31 May 2023 | 342.45 (11.29%) | 304.95 | 294.25 - 352.95 | 1.2793 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
DMA period | DMA value |
5 day DMA | 556.58 |
12 day DMA | 554.56 |
20 day DMA | 579.26 |
35 day DMA | 606.18 |
50 day DMA | 600.19 |
100 day DMA | 589.84 |
150 day DMA | 535.71 |
200 day DMA | 492.86 |
EMA (exponential moving average) of Astra Micro 532493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.69 | 547.69 | 549.31 |
12 day EMA | 565.6 | 560.13 | 562.98 |
20 day EMA | 575.51 | 573.39 | 576.43 |
35 day EMA | 584.51 | 583.85 | 586.17 |
50 day EMA | 595.92 | 595.93 | 598.03 |
SMA (simple moving average) of Astra Micro 532493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.58 | 544.37 | 545.66 |
12 day SMA | 554.56 | 555.42 | 561.74 |
20 day SMA | 579.26 | 580.24 | 584.93 |
35 day SMA | 606.18 | 608.29 | 611.58 |
50 day SMA | 600.19 | 600.07 | 601.16 |
100 day SMA | 589.84 | 588.5 | 587.64 |
150 day SMA | 535.71 | 534.15 | 532.84 |
200 day SMA | 492.86 | 491.71 | 490.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.