Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 879.1 and 914
| Daily Target 1 | 872.88 |
| Daily Target 2 | 885.32 |
| Daily Target 3 | 907.78333333333 |
| Daily Target 4 | 920.22 |
| Daily Target 5 | 942.68 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 897.75 (-1.89%) | 930.25 | 895.35 - 930.25 | 0.6796 times | Tue 10 February 2026 | 915.05 (-0.23%) | 933.95 | 911.00 - 933.95 | 0.5372 times | Mon 09 February 2026 | 917.20 (1.7%) | 900.00 | 899.70 - 921.00 | 0.7848 times | Fri 06 February 2026 | 901.90 (-3.58%) | 935.35 | 890.00 - 935.35 | 1.0362 times | Thu 05 February 2026 | 935.40 (-1.68%) | 951.35 | 931.00 - 952.70 | 0.3248 times | Wed 04 February 2026 | 951.40 (0.27%) | 942.00 | 936.00 - 968.95 | 1.0509 times | Tue 03 February 2026 | 948.85 (0.34%) | 947.00 | 939.05 - 974.05 | 0.8327 times | Mon 02 February 2026 | 945.65 (-0.92%) | 948.00 | 918.00 - 960.65 | 0.9314 times | Sun 01 February 2026 | 954.40 (-2.82%) | 1006.60 | 906.15 - 1006.60 | 2.6196 times | Fri 30 January 2026 | 982.05 (1.81%) | 963.45 | 952.50 - 986.00 | 1.2029 times | Thu 29 January 2026 | 964.55 (0.24%) | 963.00 | 945.05 - 980.75 | 1.6725 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 877.25 and 915.85
| Weekly Target 1 | 870.42 |
| Weekly Target 2 | 884.08 |
| Weekly Target 3 | 909.01666666667 |
| Weekly Target 4 | 922.68 |
| Weekly Target 5 | 947.62 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 897.75 (-0.46%) | 900.00 | 895.35 - 933.95 | 0.3866 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 1.3126 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 1.0818 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 1.1231 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.7064 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.8125 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.8711 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.9678 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.7907 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.9474 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.7387 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 835.58 and 952.18
| Monthly Target 1 | 814.85 |
| Monthly Target 2 | 856.3 |
| Monthly Target 3 | 931.45 |
| Monthly Target 4 | 972.9 |
| Monthly Target 5 | 1048.05 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 897.75 (-8.58%) | 1006.60 | 890.00 - 1006.60 | 0.1831 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.543 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5391 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5222 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4982 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.554 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6449 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7696 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1357 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6101 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.442 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 913.46 |
| 12 day DMA | 939.7 |
| 20 day DMA | 930.76 |
| 35 day DMA | 951.62 |
| 50 day DMA | 936.25 |
| 100 day DMA | 992.29 |
| 150 day DMA | 996.56 |
| 200 day DMA | 1005.04 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.4 | 922.72 | 926.55 |
| 12 day EMA | 927.42 | 932.81 | 936.04 |
| 20 day EMA | 933.74 | 937.53 | 939.9 |
| 35 day EMA | 933.17 | 935.26 | 936.45 |
| 50 day EMA | 934.31 | 935.8 | 936.65 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.46 | 924.19 | 930.95 |
| 12 day SMA | 939.7 | 941.98 | 941.34 |
| 20 day SMA | 930.76 | 935.17 | 938.14 |
| 35 day SMA | 951.62 | 952.66 | 952.46 |
| 50 day SMA | 936.25 | 937.11 | 937.46 |
| 100 day SMA | 992.29 | 994.35 | 996.34 |
| 150 day SMA | 996.56 | 997.74 | 998.69 |
| 200 day SMA | 1005.04 | 1004.7 | 1004.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.