AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong Daily Stock price targets for AstraMicro 532493 are 569.55 and 648.1

Daily Target 1508.47
Daily Target 2552.08
Daily Target 3587.01666666667
Daily Target 4630.63
Daily Target 5665.57

Daily price and volume Astra Micro

Date Closing Open Range Volume
Thu 28 March 2024 595.70 (9.41%) 543.40 543.40 - 621.95 3.961 times
Wed 27 March 2024 544.45 (-0.24%) 556.65 538.00 - 556.65 0.6061 times
Tue 26 March 2024 545.75 (-2.15%) 547.05 545.00 - 557.75 0.851 times
Fri 22 March 2024 557.75 (3.43%) 541.05 541.05 - 560.00 0.8591 times
Thu 21 March 2024 539.25 (0.86%) 540.15 536.15 - 547.35 0.4977 times
Wed 20 March 2024 534.65 (-2.95%) 563.30 533.05 - 563.30 0.8358 times
Tue 19 March 2024 550.90 (-1.36%) 568.35 548.70 - 568.45 0.3749 times
Mon 18 March 2024 558.50 (-1.18%) 576.15 555.95 - 576.15 0.6631 times
Fri 15 March 2024 565.15 (0.58%) 566.40 548.85 - 578.50 0.524 times
Thu 14 March 2024 561.90 (7.84%) 510.65 510.65 - 565.95 0.8273 times
Wed 13 March 2024 521.05 (-10.11%) 571.05 511.00 - 585.00 2.8441 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 566.85 and 650.8

Weekly Target 1501.27
Weekly Target 2548.48
Weekly Target 3585.21666666667
Weekly Target 4632.43
Weekly Target 5669.17

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Thu 28 March 2024 595.70 (6.8%) 547.05 538.00 - 621.95 0.8264 times
Fri 22 March 2024 557.75 (-1.31%) 576.15 533.05 - 576.15 0.4928 times
Fri 15 March 2024 565.15 (-8.88%) 616.05 510.65 - 625.85 0.9242 times
Thu 07 March 2024 620.25 (-0.19%) 635.60 610.65 - 642.85 0.2993 times
Sat 02 March 2024 621.40 (-2.42%) 635.45 585.00 - 652.45 0.5871 times
Fri 23 February 2024 636.80 (-5.37%) 677.95 632.10 - 689.10 1.1679 times
Fri 16 February 2024 672.95 (4.04%) 649.05 609.90 - 677.35 1.0424 times
Fri 09 February 2024 646.80 (5.95%) 625.20 620.00 - 690.00 2.3564 times
Fri 02 February 2024 610.45 (7.86%) 570.15 548.10 - 618.00 1.3838 times
Thu 25 January 2024 565.95 (-1.95%) 577.95 538.30 - 581.00 0.9195 times
Fri 19 January 2024 577.20 (-3.35%) 596.20 554.95 - 602.00 0.6866 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 487 and 619.35

Monthly Target 1450.77
Monthly Target 2523.23
Monthly Target 3583.11666666667
Monthly Target 4655.58
Monthly Target 5715.47

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Thu 28 March 2024 595.70 (-3.13%) 624.95 510.65 - 643.00 0.4822 times
Thu 29 February 2024 614.95 (6.66%) 575.75 571.95 - 690.00 1.0454 times
Wed 31 January 2024 576.55 (-4.18%) 600.05 538.30 - 617.65 0.6049 times
Fri 29 December 2023 601.70 (4.43%) 584.95 574.85 - 634.20 0.662 times
Thu 30 November 2023 576.20 (23.9%) 466.95 456.85 - 579.00 0.8078 times
Tue 31 October 2023 465.05 (8.75%) 425.00 424.95 - 513.05 1.4004 times
Fri 29 September 2023 427.65 (8.06%) 396.75 378.05 - 444.00 1.1984 times
Thu 31 August 2023 395.75 (5.67%) 382.85 342.00 - 398.70 1.5535 times
Mon 31 July 2023 374.50 (1.95%) 367.35 354.00 - 387.00 1.346 times
Fri 30 June 2023 367.35 (7.27%) 342.45 341.55 - 389.50 0.8995 times
Wed 31 May 2023 342.45 (11.29%) 304.95 294.25 - 352.95 1.2793 times

 monthly chart AstraMicro

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 556.58
12 day DMA 554.56
20 day DMA 579.26
35 day DMA 606.18
50 day DMA 600.19
100 day DMA 589.84
150 day DMA 535.71
200 day DMA 492.86

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA563.69547.69549.31
12 day EMA565.6560.13562.98
20 day EMA575.51573.39576.43
35 day EMA584.51583.85586.17
50 day EMA595.92595.93598.03

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA556.58544.37545.66
12 day SMA554.56555.42561.74
20 day SMA579.26580.24584.93
35 day SMA606.18608.29611.58
50 day SMA600.19600.07601.16
100 day SMA589.84588.5587.64
150 day SMA535.71534.15532.84
200 day SMA492.86491.71490.81
Back to top | Use Dark Theme