Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1738.88 and 1809.08
| Daily Target 1 | 1689.02 |
| Daily Target 2 | 1718.53 |
| Daily Target 3 | 1759.2166666667 |
| Daily Target 4 | 1788.73 |
| Daily Target 5 | 1829.42 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1748.05 (1.58%) | 1747.50 | 1729.70 - 1799.90 | 0.7953 times | Tue 14 July 2026 | 1720.90 (0.39%) | 1705.00 | 1670.00 - 1748.25 | 1.2661 times | Mon 13 July 2026 | 1714.15 (-4.97%) | 1809.00 | 1701.90 - 1809.00 | 1.0166 times | Fri 10 July 2026 | 1803.80 (-1.49%) | 1849.50 | 1783.55 - 1849.50 | 0.9919 times | Thu 09 July 2026 | 1831.10 (1.33%) | 1824.90 | 1808.85 - 1848.05 | 0.3151 times | Wed 08 July 2026 | 1807.10 (1.46%) | 1780.95 | 1775.00 - 1859.50 | 1.394 times | Tue 07 July 2026 | 1781.05 (-3.74%) | 1858.95 | 1770.20 - 1871.00 | 0.6979 times | Fri 03 July 2026 | 1850.25 (3.04%) | 1795.65 | 1737.50 - 1858.50 | 1.9745 times | Thu 02 July 2026 | 1795.70 (2.43%) | 1761.00 | 1745.75 - 1799.00 | 0.7875 times | Wed 01 July 2026 | 1753.10 (-0.52%) | 1775.00 | 1736.10 - 1789.55 | 0.7612 times | Tue 30 June 2026 | 1762.20 (2.1%) | 1747.15 | 1725.85 - 1779.10 | 1.0734 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1639.53 and 1778.53
| Weekly Target 1 | 1603.35 |
| Weekly Target 2 | 1675.7 |
| Weekly Target 3 | 1742.35 |
| Weekly Target 4 | 1814.7 |
| Weekly Target 5 | 1881.35 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1748.05 (-3.09%) | 1809.00 | 1670.00 - 1809.00 | 0.3602 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.3978 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.7205 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5437 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.4616 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.7805 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2182 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 3.9042 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3263 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.287 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.3776 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1608.53 and 1809.53
| Monthly Target 1 | 1562.02 |
| Monthly Target 2 | 1655.03 |
| Monthly Target 3 | 1763.0166666667 |
| Monthly Target 4 | 1856.03 |
| Monthly Target 5 | 1964.02 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1748.05 (-0.8%) | 1775.00 | 1670.00 - 1871.00 | 0.5765 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1242 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4115 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8584 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7705 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4792 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4865 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.483 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4679 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3423 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3923 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1763.6 |
| 12 day DMA | 1774.45 |
| 20 day DMA | 1722.4 |
| 35 day DMA | 1577.02 |
| 50 day DMA | 1441.73 |
| 100 day DMA | 1216.15 |
| 150 day DMA | 1122.72 |
| 200 day DMA | 1103.2 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.62 | 1756.4 | 1774.14 |
| 12 day EMA | 1744.17 | 1743.47 | 1747.57 |
| 20 day EMA | 1693.98 | 1688.29 | 1684.86 |
| 35 day EMA | 1579.31 | 1569.38 | 1560.46 |
| 50 day EMA | 1446.89 | 1434.6 | 1422.92 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.6 | 1775.41 | 1787.44 |
| 12 day SMA | 1774.45 | 1772.27 | 1767.45 |
| 20 day SMA | 1722.4 | 1707.88 | 1694.08 |
| 35 day SMA | 1577.02 | 1560.65 | 1545.33 |
| 50 day SMA | 1441.73 | 1429.26 | 1417.01 |
| 100 day SMA | 1216.15 | 1207.74 | 1199.51 |
| 150 day SMA | 1122.72 | 1117.24 | 1112.04 |
| 200 day SMA | 1103.2 | 1100.01 | 1096.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.