Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 805.9 and 880
| Daily Target 1 | 791.2 |
| Daily Target 2 | 820.6 |
| Daily Target 3 | 865.3 |
| Daily Target 4 | 894.7 |
| Daily Target 5 | 939.4 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.00 (-3.37%) | 870.75 | 835.90 - 910.00 | 2.0939 times | Fri 27 March 2026 | 879.65 (-4.08%) | 921.55 | 875.00 - 921.55 | 0.9631 times | Wed 25 March 2026 | 917.10 (0.34%) | 914.50 | 911.60 - 928.25 | 0.5471 times | Tue 24 March 2026 | 913.95 (2.17%) | 908.35 | 873.00 - 920.15 | 0.6997 times | Mon 23 March 2026 | 894.55 (0.38%) | 879.35 | 874.00 - 914.90 | 1.7504 times | Fri 20 March 2026 | 891.15 (-1.98%) | 919.95 | 884.30 - 930.05 | 0.4965 times | Thu 19 March 2026 | 909.15 (-3.92%) | 938.55 | 904.70 - 938.55 | 0.8606 times | Wed 18 March 2026 | 946.20 (-1.96%) | 955.10 | 938.70 - 960.05 | 1.1581 times | Tue 17 March 2026 | 965.15 (1.11%) | 963.15 | 957.50 - 975.40 | 0.4132 times | Mon 16 March 2026 | 954.60 (-2.51%) | 976.25 | 950.00 - 984.70 | 1.0175 times | Fri 13 March 2026 | 979.20 (-5.34%) | 1029.95 | 975.25 - 1042.15 | 0.8089 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 805.9 and 880
| Weekly Target 1 | 791.2 |
| Weekly Target 2 | 820.6 |
| Weekly Target 3 | 865.3 |
| Weekly Target 4 | 894.7 |
| Weekly Target 5 | 939.4 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.00 (-3.37%) | 870.75 | 835.90 - 910.00 | 0.6299 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 1.1913 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 1.187 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 1.167 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.5143 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.425 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.4276 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.7504 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.936 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.7714 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 0.8009 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 731.6 and 954.3
| Monthly Target 1 | 692.13 |
| Monthly Target 2 | 771.07 |
| Monthly Target 3 | 914.83333333333 |
| Monthly Target 4 | 993.77 |
| Monthly Target 5 | 1137.53 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.9997 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6219 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6313 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6267 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6071 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.7418 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8067 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7498 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.8947 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.3203 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.0344 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 891.05 |
| 12 day DMA | 927.93 |
| 20 day DMA | 960.72 |
| 35 day DMA | 942.59 |
| 50 day DMA | 940.14 |
| 100 day DMA | 950.62 |
| 150 day DMA | 987.93 |
| 200 day DMA | 998.68 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.37 | 904.55 | 917 |
| 12 day EMA | 917.4 | 929.65 | 938.74 |
| 20 day EMA | 932.61 | 941.3 | 947.79 |
| 35 day EMA | 941.48 | 946.87 | 950.83 |
| 50 day EMA | 938.64 | 942.26 | 944.81 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.05 | 899.28 | 905.18 |
| 12 day SMA | 927.93 | 942.84 | 955.46 |
| 20 day SMA | 960.72 | 967.82 | 971.56 |
| 35 day SMA | 942.59 | 945.03 | 947.08 |
| 50 day SMA | 940.14 | 942.48 | 944.61 |
| 100 day SMA | 950.62 | 952.88 | 954.51 |
| 150 day SMA | 987.93 | 988.99 | 989.82 |
| 200 day SMA | 998.68 | 1000.09 | 1001.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.