Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 892.53 and 930.28
| Daily Target 1 | 861.93 |
| Daily Target 2 | 885.37 |
| Daily Target 3 | 899.68333333333 |
| Daily Target 4 | 923.12 |
| Daily Target 5 | 937.43 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 908.80 (2.64%) | 887.05 | 876.25 - 914.00 | 2.7551 times | Thu 04 December 2025 | 885.45 (-1.98%) | 900.00 | 881.55 - 914.45 | 1.4232 times | Wed 03 December 2025 | 903.30 (-2.53%) | 930.95 | 900.70 - 930.95 | 1.4287 times | Tue 02 December 2025 | 926.75 (-1.5%) | 948.95 | 921.40 - 948.95 | 0.5053 times | Mon 01 December 2025 | 940.90 (0.88%) | 932.10 | 932.10 - 953.70 | 1.0845 times | Fri 28 November 2025 | 932.65 (-1.3%) | 940.10 | 929.00 - 948.05 | 0.3553 times | Thu 27 November 2025 | 944.90 (-0.04%) | 950.05 | 940.00 - 961.75 | 0.6138 times | Wed 26 November 2025 | 945.30 (0.28%) | 946.90 | 938.00 - 953.60 | 0.3966 times | Tue 25 November 2025 | 942.70 (0.4%) | 939.85 | 936.30 - 963.45 | 0.3987 times | Mon 24 November 2025 | 938.95 (-3.81%) | 976.15 | 936.90 - 976.15 | 1.0387 times | Fri 21 November 2025 | 976.15 (-1.7%) | 991.00 | 970.30 - 991.00 | 0.327 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 853.8 and 931.25
| Weekly Target 1 | 835.47 |
| Weekly Target 2 | 872.13 |
| Weekly Target 3 | 912.91666666667 |
| Weekly Target 4 | 949.58 |
| Weekly Target 5 | 990.37 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 0.7989 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.3111 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 970.00 - 1016.75 | 0.3849 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 0.748 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 0.6993 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.427 times | Thu 23 October 2025 | 1080.05 (-0.24%) | 1082.80 | 1057.30 - 1117.90 | 0.4845 times | Fri 17 October 2025 | 1082.60 (-0.73%) | 1067.95 | 1050.00 - 1114.30 | 0.7665 times | Fri 10 October 2025 | 1090.55 (-2.1%) | 1113.35 | 1076.20 - 1173.10 | 2.2183 times | Fri 03 October 2025 | 1113.95 (6.67%) | 1061.85 | 973.05 - 1136.70 | 3.1615 times | Fri 26 September 2025 | 1044.30 (-8.51%) | 1157.80 | 1042.35 - 1157.80 | 1.0968 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 853.8 and 931.25
| Monthly Target 1 | 835.47 |
| Monthly Target 2 | 872.13 |
| Monthly Target 3 | 912.91666666667 |
| Monthly Target 4 | 949.58 |
| Monthly Target 5 | 990.37 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 0.1893 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.508 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.5138 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5701 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6516 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7776 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.1475 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6371 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4465 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5585 times | Fri 28 February 2025 | 607.95 (-18.1%) | 717.35 | 595.10 - 750.60 | 0.4161 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 913.04 |
| 12 day DMA | 936.58 |
| 20 day DMA | 972.38 |
| 35 day DMA | 1013.1 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1021.88 |
| 150 day DMA | 1029.6 |
| 200 day DMA | 941.35 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.71 | 913.16 | 927.02 |
| 12 day EMA | 937.54 | 942.76 | 953.18 |
| 20 day EMA | 962.66 | 968.33 | 977.05 |
| 35 day EMA | 996.23 | 1001.38 | 1008.21 |
| 50 day EMA | 1028.67 | 1033.56 | 1039.6 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.04 | 917.81 | 929.7 |
| 12 day SMA | 936.58 | 943.89 | 954.32 |
| 20 day SMA | 972.38 | 978.7 | 987.42 |
| 35 day SMA | 1013.1 | 1018.15 | 1024.01 |
| 50 day SMA | 1034.63 | 1039.28 | 1043.28 |
| 100 day SMA | 1021.88 | 1023.3 | 1024.89 |
| 150 day SMA | 1029.6 | 1028.97 | 1028.32 |
| 200 day SMA | 941.35 | 940.26 | 939.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.