Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6434.13 and 6526.08
| Daily Target 1 | 6359.75 |
| Daily Target 2 | 6416.55 |
| Daily Target 3 | 6451.7 |
| Daily Target 4 | 6508.5 |
| Daily Target 5 | 6543.65 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.35 (0.04%) | 6470.60 | 6394.90 - 6486.85 | 0.3823 times | Thu 04 December 2025 | 6470.60 (0.25%) | 6460.00 | 6418.20 - 6492.85 | 0.3103 times | Wed 03 December 2025 | 6454.40 (0.59%) | 6425.05 | 6350.30 - 6469.40 | 0.1929 times | Tue 02 December 2025 | 6416.70 (-0.09%) | 6380.75 | 6372.85 - 6448.45 | 0.4258 times | Mon 01 December 2025 | 6422.20 (-0.88%) | 6480.00 | 6403.00 - 6517.95 | 0.3461 times | Fri 28 November 2025 | 6478.95 (-0.17%) | 6490.80 | 6435.20 - 6540.90 | 0.2088 times | Thu 27 November 2025 | 6489.95 (-0.34%) | 6500.45 | 6453.00 - 6539.95 | 0.4867 times | Wed 26 November 2025 | 6512.15 (1.51%) | 6402.05 | 6402.05 - 6525.00 | 0.8768 times | Tue 25 November 2025 | 6415.05 (0.89%) | 6327.90 | 6327.90 - 6443.45 | 0.4399 times | Mon 24 November 2025 | 6358.65 (-0.24%) | 6352.10 | 6322.65 - 6381.00 | 6.3303 times | Fri 21 November 2025 | 6374.05 (-1.39%) | 6467.00 | 6358.00 - 6467.05 | 0.7546 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6328 and 6495.65
| Weekly Target 1 | 6279.55 |
| Weekly Target 2 | 6376.45 |
| Weekly Target 3 | 6447.2 |
| Weekly Target 4 | 6544.1 |
| Weekly Target 5 | 6614.85 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.2592 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.3045 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.316 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 0.9095 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.1154 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.6623 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.3646 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.3447 times | Fri 10 October 2025 | 6478.20 (10.42%) | 5867.05 | 5808.85 - 6508.80 | 3.2236 times | Fri 03 October 2025 | 5866.95 (3.1%) | 5700.00 | 5637.50 - 5873.40 | 0.5003 times | Fri 26 September 2025 | 5690.30 (-8.2%) | 6179.20 | 5658.00 - 6190.95 | 1.4429 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6328 and 6495.65
| Monthly Target 1 | 6279.55 |
| Monthly Target 2 | 6376.45 |
| Monthly Target 3 | 6447.2 |
| Monthly Target 4 | 6544.1 |
| Monthly Target 5 | 6614.85 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.0524 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7375 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1901 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9526 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9318 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7452 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8523 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.3094 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.7167 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.5119 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.8214 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6447.45 |
| 12 day DMA | 6444.15 |
| 20 day DMA | 6491.57 |
| 35 day DMA | 6550.27 |
| 50 day DMA | 6383.03 |
| 100 day DMA | 6343.02 |
| 150 day DMA | 6402.03 |
| 200 day DMA | 6244.82 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6460.52 | 6454.11 | 6445.87 |
| 12 day EMA | 6468.43 | 6467.54 | 6466.98 |
| 20 day EMA | 6476.05 | 6476.33 | 6476.93 |
| 35 day EMA | 6414.16 | 6410.67 | 6407.14 |
| 50 day EMA | 6366.46 | 6362.1 | 6357.67 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6447.45 | 6448.57 | 6452.44 |
| 12 day SMA | 6444.15 | 6444.31 | 6448.7 |
| 20 day SMA | 6491.57 | 6512.22 | 6528.63 |
| 35 day SMA | 6550.27 | 6552.58 | 6552.8 |
| 50 day SMA | 6383.03 | 6377.53 | 6370.16 |
| 100 day SMA | 6343.02 | 6348.2 | 6352.81 |
| 150 day SMA | 6402.03 | 6399.06 | 6395.99 |
| 200 day SMA | 6244.82 | 6241.9 | 6237.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.