Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 5987.75 and 6330.7
| Daily Target 1 | 5920.93 |
| Daily Target 2 | 6054.57 |
| Daily Target 3 | 6263.8833333333 |
| Daily Target 4 | 6397.52 |
| Daily Target 5 | 6606.83 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6188.20 (-4.42%) | 6473.20 | 6130.25 - 6473.20 | 1.297 times | Wed 11 February 2026 | 6474.50 (4.89%) | 6233.70 | 6121.10 - 6775.80 | 1.8468 times | Tue 10 February 2026 | 6172.70 (0.92%) | 6140.55 | 6140.55 - 6226.20 | 0.2153 times | Mon 09 February 2026 | 6116.40 (1.52%) | 6098.75 | 6034.00 - 6145.00 | 5.3114 times | Fri 06 February 2026 | 6024.95 (-1.82%) | 6140.55 | 5943.00 - 6140.55 | 0.2189 times | Thu 05 February 2026 | 6136.45 (1.34%) | 6068.30 | 5940.00 - 6173.25 | 0.1525 times | Wed 04 February 2026 | 6055.15 (-2.48%) | 6208.95 | 6025.00 - 6209.05 | 0.0844 times | Tue 03 February 2026 | 6208.90 (4.17%) | 6199.35 | 6155.45 - 6303.00 | 0.5649 times | Mon 02 February 2026 | 5960.30 (-1.36%) | 6075.00 | 5893.00 - 6075.00 | 0.2082 times | Sun 01 February 2026 | 6042.20 (-0.2%) | 6054.80 | 5943.25 - 6118.45 | 0.1007 times | Fri 30 January 2026 | 6054.25 (0.26%) | 6038.00 | 5980.00 - 6064.00 | 0.1033 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6111.1 and 6852.9
| Weekly Target 1 | 5590.87 |
| Weekly Target 2 | 5889.53 |
| Weekly Target 3 | 6332.6666666667 |
| Weekly Target 4 | 6631.33 |
| Weekly Target 5 | 7074.47 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6188.20 (2.71%) | 6098.75 | 6034.00 - 6775.80 | 4.3965 times | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.6741 times | Fri 30 January 2026 | 6054.25 (0.82%) | 6060.05 | 5980.00 - 6255.35 | 0.3261 times | Fri 23 January 2026 | 6005.05 (-3.67%) | 6233.95 | 5956.00 - 6255.30 | 0.3782 times | Fri 16 January 2026 | 6233.95 (-5.79%) | 6552.10 | 6224.85 - 6613.90 | 0.9144 times | Fri 09 January 2026 | 6616.85 (3.54%) | 6374.50 | 6347.75 - 6731.50 | 1.2217 times | Fri 02 January 2026 | 6390.35 (-0.51%) | 6430.90 | 6289.80 - 6490.00 | 0.3321 times | Fri 26 December 2025 | 6423.15 (-0.85%) | 6523.55 | 6409.35 - 6580.00 | 0.6457 times | Fri 19 December 2025 | 6478.15 (0.8%) | 6356.45 | 6280.50 - 6600.00 | 0.8726 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.2384 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.215 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6040.6 and 6923.4
| Monthly Target 1 | 5402.87 |
| Monthly Target 2 | 5795.53 |
| Monthly Target 3 | 6285.6666666667 |
| Monthly Target 4 | 6678.33 |
| Monthly Target 5 | 7168.47 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6188.20 (2.21%) | 6054.80 | 5893.00 - 6775.80 | 1.2091 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.7174 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.5093 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7387 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1635 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9313 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.911 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7286 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8333 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.2578 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6784 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6195.35 |
| 12 day DMA | 6122.7 |
| 20 day DMA | 6109.96 |
| 35 day DMA | 6262.9 |
| 50 day DMA | 6303.89 |
| 100 day DMA | 6337.02 |
| 150 day DMA | 6336.5 |
| 200 day DMA | 6372.96 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6219.77 | 6235.56 | 6116.11 |
| 12 day EMA | 6172.77 | 6169.96 | 6114.61 |
| 20 day EMA | 6183.02 | 6182.48 | 6151.76 |
| 35 day EMA | 6224.9 | 6227.06 | 6212.49 |
| 50 day EMA | 6307.2 | 6312.05 | 6305.42 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6195.35 | 6185 | 6101.13 |
| 12 day SMA | 6122.7 | 6123.94 | 6089.25 |
| 20 day SMA | 6109.96 | 6118.38 | 6116.34 |
| 35 day SMA | 6262.9 | 6271.07 | 6272.14 |
| 50 day SMA | 6303.89 | 6308.46 | 6307.41 |
| 100 day SMA | 6337.02 | 6335.64 | 6331.84 |
| 150 day SMA | 6336.5 | 6341.13 | 6343.99 |
| 200 day SMA | 6372.96 | 6373.1 | 6370.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.