Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6166.15 and 6276.8
| Daily Target 1 | 6145.22 |
| Daily Target 2 | 6187.08 |
| Daily Target 3 | 6255.8666666667 |
| Daily Target 4 | 6297.73 |
| Daily Target 5 | 6366.52 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6228.95 (-1.09%) | 6301.20 | 6214.00 - 6324.65 | 0.2637 times | Thu 16 April 2026 | 6297.50 (1.96%) | 6211.00 | 6198.90 - 6314.95 | 2.6487 times | Wed 15 April 2026 | 6176.65 (1.72%) | 6119.00 | 6101.70 - 6183.25 | 0.1621 times | Mon 13 April 2026 | 6072.00 (-0.78%) | 6000.00 | 5966.10 - 6114.00 | 0.251 times | Fri 10 April 2026 | 6119.50 (2.72%) | 5906.20 | 5906.20 - 6133.10 | 1.7165 times | Thu 09 April 2026 | 5957.65 (1.3%) | 5880.20 | 5859.50 - 5964.10 | 0.1037 times | Wed 08 April 2026 | 5881.25 (0.55%) | 5997.95 | 5870.05 - 5997.95 | 0.149 times | Tue 07 April 2026 | 5849.35 (0.67%) | 5799.55 | 5707.80 - 5905.00 | 0.2267 times | Mon 06 April 2026 | 5810.25 (-0.8%) | 5833.30 | 5730.00 - 5895.85 | 3.9568 times | Thu 02 April 2026 | 5857.00 (-0.85%) | 5825.60 | 5648.00 - 5870.55 | 0.5219 times | Wed 01 April 2026 | 5906.95 (-0.67%) | 6095.00 | 5834.60 - 6121.00 | 2.968 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6097.53 and 6456.08
| Weekly Target 1 | 5814.68 |
| Weekly Target 2 | 6021.82 |
| Weekly Target 3 | 6173.2333333333 |
| Weekly Target 4 | 6380.37 |
| Weekly Target 5 | 6531.78 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6228.95 (1.79%) | 6000.00 | 5966.10 - 6324.65 | 0.9066 times | Fri 10 April 2026 | 6119.50 (4.48%) | 5833.30 | 5707.80 - 6133.10 | 1.6773 times | Thu 02 April 2026 | 5857.00 (-2.32%) | 5995.85 | 5648.00 - 6121.00 | 1.0316 times | Fri 27 March 2026 | 5996.00 (-1.74%) | 5923.75 | 5923.75 - 6139.35 | 0.259 times | Fri 20 March 2026 | 6102.25 (0.57%) | 6066.95 | 5929.50 - 6180.00 | 0.1768 times | Fri 13 March 2026 | 6067.60 (-4.11%) | 6295.00 | 6051.80 - 6474.35 | 0.7687 times | Fri 06 March 2026 | 6327.50 (-1.33%) | 5900.90 | 5900.90 - 6426.00 | 1.8642 times | Fri 27 February 2026 | 6412.70 (1.92%) | 6323.65 | 6224.80 - 6562.65 | 0.2498 times | Fri 20 February 2026 | 6291.95 (1.99%) | 6095.50 | 6080.05 - 6350.00 | 1.0441 times | Fri 13 February 2026 | 6169.15 (2.39%) | 6098.75 | 6034.00 - 6775.80 | 2.0218 times | Fri 06 February 2026 | 6024.95 (-0.48%) | 6054.80 | 5893.00 - 6303.00 | 0.2938 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 5938.48 and 6615.13
| Monthly Target 1 | 5390.55 |
| Monthly Target 2 | 5809.75 |
| Monthly Target 3 | 6067.2 |
| Monthly Target 4 | 6486.4 |
| Monthly Target 5 | 6743.85 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6228.95 (4.75%) | 6095.00 | 5648.00 - 6324.65 | 1.7069 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 1.5203 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.7427 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.6331 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.4494 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.652 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.0268 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.8219 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.804 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.643 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.7354 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6178.92 |
| 12 day DMA | 6008.63 |
| 20 day DMA | 6022.84 |
| 35 day DMA | 6147.37 |
| 50 day DMA | 6157.46 |
| 100 day DMA | 6256.61 |
| 150 day DMA | 6270.27 |
| 200 day DMA | 6320.22 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6171.03 | 6142.08 | 6064.38 |
| 12 day EMA | 6088.41 | 6062.87 | 6020.23 |
| 20 day EMA | 6079.94 | 6064.26 | 6039.72 |
| 35 day EMA | 6096.21 | 6088.4 | 6076.09 |
| 50 day EMA | 6153.83 | 6150.76 | 6144.77 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6178.92 | 6124.66 | 6041.41 |
| 12 day SMA | 6008.63 | 5989.22 | 5965.51 |
| 20 day SMA | 6022.84 | 6015.14 | 6003.65 |
| 35 day SMA | 6147.37 | 6149.17 | 6149.05 |
| 50 day SMA | 6157.46 | 6153.73 | 6148.86 |
| 100 day SMA | 6256.61 | 6258.86 | 6260.64 |
| 150 day SMA | 6270.27 | 6269.65 | 6268.76 |
| 200 day SMA | 6320.22 | 6321.9 | 6323.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.