Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 3791.9 and 3847.55
| Daily Target 1 | 3746.62 |
| Daily Target 2 | 3781.53 |
| Daily Target 3 | 3802.2666666667 |
| Daily Target 4 | 3837.18 |
| Daily Target 5 | 3857.92 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3816.45 (1.24%) | 3771.00 | 3767.35 - 3823.00 | 1.7027 times | Tue 23 April 2024 | 3769.75 (0.91%) | 3726.95 | 3726.95 - 3778.45 | 1.2511 times | Mon 22 April 2024 | 3735.90 (1.82%) | 3674.20 | 3674.20 - 3745.95 | 0.4526 times | Fri 19 April 2024 | 3669.30 (-1.29%) | 3650.45 | 3640.10 - 3708.90 | 0.6428 times | Thu 18 April 2024 | 3717.35 (-1.26%) | 3791.35 | 3689.15 - 3791.35 | 3.5748 times | Tue 16 April 2024 | 3764.65 (1.32%) | 3691.35 | 3691.35 - 3780.00 | 0.3629 times | Mon 15 April 2024 | 3715.55 (-1.68%) | 3709.05 | 3686.20 - 3767.10 | 0.5726 times | Fri 12 April 2024 | 3779.20 (1.08%) | 3740.00 | 3729.15 - 3808.10 | 0.3958 times | Wed 10 April 2024 | 3738.65 (-1.68%) | 3736.75 | 3708.80 - 3774.25 | 0.6275 times | Tue 09 April 2024 | 3802.35 (0.22%) | 3794.05 | 3773.05 - 3821.40 | 0.4173 times | Mon 08 April 2024 | 3794.10 (1.25%) | 3747.40 | 3720.40 - 3812.65 | 0.4396 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 3745.33 and 3894.13
| Weekly Target 1 | 3622.42 |
| Weekly Target 2 | 3719.43 |
| Weekly Target 3 | 3771.2166666667 |
| Weekly Target 4 | 3868.23 |
| Weekly Target 5 | 3920.02 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3816.45 (4.01%) | 3674.20 | 3674.20 - 3823.00 | 1.1163 times | Fri 19 April 2024 | 3669.30 (-2.91%) | 3709.05 | 3640.10 - 3791.35 | 1.6887 times | Fri 12 April 2024 | 3779.20 (0.85%) | 3747.40 | 3708.80 - 3821.40 | 0.6161 times | Fri 05 April 2024 | 3747.40 (9.04%) | 3469.35 | 3455.00 - 3782.10 | 1.5302 times | Thu 28 March 2024 | 3436.75 (0.22%) | 3428.80 | 3350.05 - 3469.50 | 1.5735 times | Fri 22 March 2024 | 3429.20 (-1.62%) | 3453.30 | 3396.35 - 3519.85 | 0.5292 times | Fri 15 March 2024 | 3485.80 (-3.18%) | 3595.40 | 3446.00 - 3654.00 | 0.8281 times | Thu 07 March 2024 | 3600.20 (2.69%) | 3506.45 | 3451.00 - 3618.00 | 0.8074 times | Sat 02 March 2024 | 3505.95 (-3.8%) | 3636.55 | 3465.40 - 3647.20 | 0.7698 times | Fri 23 February 2024 | 3644.45 (-2.25%) | 3749.95 | 3598.40 - 3760.45 | 0.5405 times | Fri 16 February 2024 | 3728.20 (2.11%) | 3650.00 | 3634.00 - 3832.00 | 1.4444 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 3635.73 and 4003.73
| Monthly Target 1 | 3330.15 |
| Monthly Target 2 | 3573.3 |
| Monthly Target 3 | 3698.15 |
| Monthly Target 4 | 3941.3 |
| Monthly Target 5 | 4066.15 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3816.45 (11.05%) | 3469.35 | 3455.00 - 3823.00 | 1.0904 times | Thu 28 March 2024 | 3436.75 (-1.5%) | 3488.80 | 3350.05 - 3654.00 | 0.8698 times | Thu 29 February 2024 | 3489.10 (-4.9%) | 3670.85 | 3465.40 - 3832.00 | 0.7407 times | Wed 31 January 2024 | 3668.80 (-5.97%) | 3905.00 | 3543.25 - 4072.35 | 1.0456 times | Fri 29 December 2023 | 3901.75 (3.03%) | 3811.30 | 3570.00 - 3950.00 | 0.9961 times | Thu 30 November 2023 | 3787.05 (11.78%) | 3376.75 | 3300.00 - 3809.00 | 0.9082 times | Tue 31 October 2023 | 3387.90 (-10.01%) | 3775.05 | 3373.50 - 3798.65 | 0.696 times | Fri 29 September 2023 | 3764.75 (4.92%) | 3559.65 | 3532.25 - 3857.40 | 0.8159 times | Thu 31 August 2023 | 3588.35 (-2.68%) | 3695.00 | 3575.05 - 3949.00 | 1.543 times | Mon 31 July 2023 | 3687.35 (2.91%) | 3583.00 | 3541.40 - 3798.75 | 1.2944 times | Fri 30 June 2023 | 3583.05 (3.8%) | 3452.05 | 3305.45 - 3650.00 | 1.6145 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 3741.75 |
| 12 day DMA | 3754.22 |
| 20 day DMA | 3664.27 |
| 35 day DMA | 3597.01 |
| 50 day DMA | 3612.68 |
| 100 day DMA | 3689.07 |
| 150 day DMA | 3666.45 |
| 200 day DMA | 3671.9 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.16 | 3738.02 | 3722.15 |
| 12 day EMA | 3728.09 | 3712.03 | 3701.54 |
| 20 day EMA | 3691.67 | 3678.54 | 3668.94 |
| 35 day EMA | 3665.25 | 3656.35 | 3649.67 |
| 50 day EMA | 3633.72 | 3626.26 | 3620.41 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3741.75 | 3731.39 | 3720.55 |
| 12 day SMA | 3754.22 | 3747.9 | 3740.75 |
| 20 day SMA | 3664.27 | 3646.7 | 3629.83 |
| 35 day SMA | 3597.01 | 3587.66 | 3580.3 |
| 50 day SMA | 3612.68 | 3610.03 | 3609.3 |
| 100 day SMA | 3689.07 | 3688.49 | 3688.42 |
| 150 day SMA | 3666.45 | 3666 | 3666.11 |
| 200 day SMA | 3671.9 | 3670.57 | 3669.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.