Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 6333.33 and 6486.73
| Daily Target 1 | 6215.3 |
| Daily Target 2 | 6297.95 |
| Daily Target 3 | 6368.7 |
| Daily Target 4 | 6451.35 |
| Daily Target 5 | 6522.1 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.60 (1.37%) | 6291.75 | 6286.05 - 6439.45 | 1.3536 times | Wed 17 December 2025 | 6294.20 (-0.66%) | 6343.55 | 6280.50 - 6375.75 | 0.8465 times | Tue 16 December 2025 | 6336.15 (-0.17%) | 6346.00 | 6284.00 - 6356.00 | 1.7914 times | Mon 15 December 2025 | 6346.75 (-1.25%) | 6356.45 | 6333.10 - 6416.00 | 2.3203 times | Fri 12 December 2025 | 6426.90 (-0.08%) | 6371.10 | 6371.10 - 6500.00 | 0.5151 times | Thu 11 December 2025 | 6432.15 (2.22%) | 6317.95 | 6281.50 - 6491.90 | 0.7687 times | Wed 10 December 2025 | 6292.70 (0.01%) | 6293.05 | 6279.55 - 6403.25 | 0.485 times | Tue 09 December 2025 | 6292.20 (-0.57%) | 6320.95 | 6275.00 - 6338.05 | 0.665 times | Mon 08 December 2025 | 6328.35 (-2.24%) | 6473.50 | 6275.00 - 6477.00 | 0.6192 times | Fri 05 December 2025 | 6473.35 (0.04%) | 6470.60 | 6394.90 - 6486.85 | 0.6352 times | Thu 04 December 2025 | 6470.60 (0.25%) | 6460.00 | 6418.20 - 6492.85 | 0.5156 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 6330.55 and 6489.5
| Weekly Target 1 | 6207.9 |
| Weekly Target 2 | 6294.25 |
| Weekly Target 3 | 6366.85 |
| Weekly Target 4 | 6453.2 |
| Weekly Target 5 | 6525.8 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.60 (-0.72%) | 6356.45 | 6280.50 - 6439.45 | 0.83 times | Fri 12 December 2025 | 6426.90 (-0.72%) | 6473.50 | 6275.00 - 6500.00 | 0.4015 times | Fri 05 December 2025 | 6473.35 (-0.09%) | 6480.00 | 6350.30 - 6517.95 | 0.3621 times | Fri 28 November 2025 | 6478.95 (1.65%) | 6352.10 | 6322.65 - 6540.90 | 1.8226 times | Fri 21 November 2025 | 6374.05 (-2.11%) | 6520.30 | 6358.00 - 6553.60 | 0.4415 times | Fri 14 November 2025 | 6511.40 (-2.18%) | 6660.65 | 6473.75 - 6753.25 | 1.2707 times | Fri 07 November 2025 | 6656.45 (-1.33%) | 6714.25 | 6602.65 - 6904.45 | 1.5583 times | Fri 31 October 2025 | 6746.15 (2.82%) | 6644.35 | 6382.40 - 6775.00 | 0.9253 times | Thu 23 October 2025 | 6561.10 (-0.87%) | 6620.60 | 6267.35 - 6661.00 | 0.5093 times | Fri 17 October 2025 | 6618.70 (2.17%) | 6455.20 | 6455.20 - 6645.15 | 1.8787 times | Fri 10 October 2025 | 6478.20 (10.42%) | 5867.05 | 5808.85 - 6508.80 | 4.5038 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 6206.33 and 6449.28
| Monthly Target 1 | 6148.23 |
| Monthly Target 2 | 6264.42 |
| Monthly Target 3 | 6391.1833333333 |
| Monthly Target 4 | 6507.37 |
| Monthly Target 5 | 6634.13 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 6380.60 (-1.52%) | 6480.00 | 6275.00 - 6517.95 | 0.2267 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.7246 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 1.1692 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.9359 times | Fri 29 August 2025 | 6118.35 (-7.31%) | 6559.10 | 5859.25 - 6589.40 | 0.9155 times | Thu 31 July 2025 | 6600.65 (-3.09%) | 6725.70 | 6474.50 - 7077.70 | 0.7322 times | Mon 30 June 2025 | 6811.45 (3.01%) | 6649.75 | 6450.00 - 6859.80 | 0.8374 times | Fri 30 May 2025 | 6612.15 (8.64%) | 6080.30 | 5858.20 - 6764.00 | 2.269 times | Wed 30 April 2025 | 6086.15 (5.42%) | 5754.05 | 5230.00 - 6307.00 | 1.6866 times | Fri 28 March 2025 | 5773.10 (5.4%) | 5498.55 | 5358.15 - 5941.85 | 0.503 times | Fri 28 February 2025 | 5477.50 (-1.76%) | 5601.75 | 5366.80 - 6227.00 | 0.807 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 6356.92 |
| 12 day DMA | 6377.36 |
| 20 day DMA | 6399.8 |
| 35 day DMA | 6496.05 |
| 50 day DMA | 6472.07 |
| 100 day DMA | 6305.39 |
| 150 day DMA | 6418.68 |
| 200 day DMA | 6259.64 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6353.89 | 6340.53 | 6363.69 |
| 12 day EMA | 6376.51 | 6375.77 | 6390.59 |
| 20 day EMA | 6398.35 | 6400.22 | 6411.38 |
| 35 day EMA | 6394.75 | 6395.58 | 6401.55 |
| 50 day EMA | 6399.71 | 6400.49 | 6404.83 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6356.92 | 6367.23 | 6366.93 |
| 12 day SMA | 6377.36 | 6380.37 | 6391.04 |
| 20 day SMA | 6399.8 | 6403.96 | 6413.02 |
| 35 day SMA | 6496.05 | 6497.53 | 6503.13 |
| 50 day SMA | 6472.07 | 6461.8 | 6450.13 |
| 100 day SMA | 6305.39 | 6307.7 | 6311.66 |
| 150 day SMA | 6418.68 | 6415.75 | 6413.8 |
| 200 day SMA | 6259.64 | 6256.92 | 6255.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.