Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 681.48 and 702.53
| Daily Target 1 | 675.63 |
| Daily Target 2 | 687.32 |
| Daily Target 3 | 696.68333333333 |
| Daily Target 4 | 708.37 |
| Daily Target 5 | 717.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.00 (-2.71%) | 705.00 | 685.00 - 706.05 | 1.3387 times | Tue 29 September 2026 | 718.50 (0.04%) | 714.05 | 714.05 - 729.95 | 0.7243 times | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.6183 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 0.845 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.8039 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 1.0329 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 0.9061 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.6399 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 2.5961 times | Thu 17 September 2026 | 739.45 (-1.35%) | 750.15 | 733.00 - 757.00 | 0.4948 times | Wed 16 September 2026 | 749.60 (-1.42%) | 758.00 | 739.80 - 761.25 | 3.1607 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 667.83 and 716.18
| Weekly Target 1 | 657.43 |
| Weekly Target 2 | 678.22 |
| Weekly Target 3 | 705.78333333333 |
| Weekly Target 4 | 726.57 |
| Weekly Target 5 | 754.13 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.00 (-4.37%) | 728.05 | 685.00 - 733.35 | 0.3673 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.5791 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.1698 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.608 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4277 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3807 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6435 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.2944 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.117 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4125 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.5366 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 681.48 and 702.53
| Monthly Target 1 | 675.63 |
| Monthly Target 2 | 687.32 |
| Monthly Target 3 | 696.68333333333 |
| Monthly Target 4 | 708.37 |
| Monthly Target 5 | 717.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.00 (-2.71%) | 705.00 | 685.00 - 706.05 | 0.0256 times | Tue 29 September 2026 | 718.50 (-15.85%) | 854.00 | 714.05 - 880.00 | 0.6836 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6307 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3665 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9935 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5979 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.456 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9905 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 5.0014 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2542 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3574 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 719.12 |
| 12 day DMA | 733.33 |
| 20 day DMA | 762.28 |
| 35 day DMA | 821.6 |
| 50 day DMA | 858.34 |
| 100 day DMA | 887.89 |
| 150 day DMA | 890.39 |
| 200 day DMA | 882.04 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.11 | 726.17 | 730.01 |
| 12 day EMA | 738.26 | 745.4 | 750.29 |
| 20 day EMA | 763.82 | 770.64 | 776.13 |
| 35 day EMA | 807.9 | 814.31 | 819.95 |
| 50 day EMA | 854.63 | 860.98 | 866.79 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.12 | 727.61 | 730.57 |
| 12 day SMA | 733.33 | 742.39 | 747.55 |
| 20 day SMA | 762.28 | 769.45 | 776.21 |
| 35 day SMA | 821.6 | 829.6 | 836.41 |
| 50 day SMA | 858.34 | 864.02 | 869.09 |
| 100 day SMA | 887.89 | 889.87 | 891.57 |
| 150 day SMA | 890.39 | 892.9 | 895.38 |
| 200 day SMA | 882.04 | 882.6 | 883.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.