Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 978.4 and 1032.9
| Daily Target 1 | 938.77 |
| Daily Target 2 | 963.53 |
| Daily Target 3 | 993.26666666667 |
| Daily Target 4 | 1018.03 |
| Daily Target 5 | 1047.77 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 988.30 (0.94%) | 980.00 | 968.50 - 1023.00 | 1.1445 times | Tue 11 August 2026 | 979.10 (2.33%) | 960.95 | 941.00 - 982.40 | 0.7388 times | Mon 10 August 2026 | 956.85 (-2.93%) | 1030.85 | 950.50 - 1079.20 | 4.2158 times | Fri 07 August 2026 | 985.70 (1.91%) | 961.10 | 961.10 - 1013.50 | 1.8404 times | Thu 06 August 2026 | 967.20 (0.57%) | 960.00 | 945.95 - 1000.00 | 0.6567 times | Wed 05 August 2026 | 961.75 (3.28%) | 931.00 | 928.85 - 985.05 | 0.3446 times | Tue 04 August 2026 | 931.20 (-0.32%) | 930.35 | 920.55 - 938.55 | 0.1235 times | Mon 03 August 2026 | 934.15 (-0.15%) | 930.00 | 929.00 - 948.40 | 0.4697 times | Fri 31 July 2026 | 935.60 (1.78%) | 930.00 | 930.00 - 946.00 | 0.3525 times | Thu 30 July 2026 | 919.20 (-0.03%) | 917.95 | 907.25 - 934.00 | 0.1135 times | Wed 29 July 2026 | 919.50 (-0.47%) | 931.10 | 914.00 - 935.85 | 0.2464 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 895.55 and 1033.75
| Weekly Target 1 | 864.63 |
| Weekly Target 2 | 926.47 |
| Weekly Target 3 | 1002.8333333333 |
| Weekly Target 4 | 1064.67 |
| Weekly Target 5 | 1141.03 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 988.30 (0.26%) | 1030.85 | 941.00 - 1079.20 | 1.6725 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 0.942 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.3478 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.4525 times | Fri 17 July 2026 | 962.75 (-7.69%) | 1041.05 | 953.50 - 1041.05 | 0.725 times | Fri 10 July 2026 | 1042.90 (1.74%) | 1032.40 | 976.90 - 1067.40 | 0.3853 times | Fri 03 July 2026 | 1025.05 (-5.54%) | 1086.00 | 1008.30 - 1091.20 | 0.7475 times | Thu 25 June 2026 | 1085.15 (14.11%) | 960.00 | 954.85 - 1142.05 | 2.7752 times | Fri 19 June 2026 | 950.95 (12.46%) | 860.00 | 857.85 - 970.00 | 1.2625 times | Fri 12 June 2026 | 845.60 (2.67%) | 814.05 | 802.85 - 850.00 | 0.6896 times | Fri 05 June 2026 | 823.60 (2.51%) | 818.55 | 800.00 - 861.95 | 0.8203 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 954.43 and 1113.08
| Monthly Target 1 | 837.37 |
| Monthly Target 2 | 912.83 |
| Monthly Target 3 | 996.01666666667 |
| Monthly Target 4 | 1071.48 |
| Monthly Target 5 | 1154.67 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 988.30 (5.63%) | 930.00 | 920.55 - 1079.20 | 0.4244 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.359 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9731 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5856 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.4467 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.9702 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8988 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.249 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3501 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7431 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.2406 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 975.43 |
| 12 day DMA | 950.2 |
| 20 day DMA | 953.15 |
| 35 day DMA | 989.28 |
| 50 day DMA | 953.01 |
| 100 day DMA | 911.45 |
| 150 day DMA | 901.66 |
| 200 day DMA | 894.62 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.79 | 966.53 | 960.25 |
| 12 day EMA | 963.11 | 958.53 | 954.79 |
| 20 day EMA | 961.32 | 958.48 | 956.31 |
| 35 day EMA | 948.33 | 945.98 | 944.03 |
| 50 day EMA | 944.79 | 943.02 | 941.55 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.43 | 970.12 | 960.54 |
| 12 day SMA | 950.2 | 945.6 | 941.3 |
| 20 day SMA | 953.15 | 953.87 | 955.69 |
| 35 day SMA | 989.28 | 990.15 | 989.34 |
| 50 day SMA | 953.01 | 949.5 | 945.99 |
| 100 day SMA | 911.45 | 910.12 | 909.2 |
| 150 day SMA | 901.66 | 900.61 | 899.44 |
| 200 day SMA | 894.62 | 893.51 | 892.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.