Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 792.7 and 836.45
| Daily Target 1 | 759.97 |
| Daily Target 2 | 781.68 |
| Daily Target 3 | 803.71666666667 |
| Daily Target 4 | 825.43 |
| Daily Target 5 | 847.47 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 803.40 (-1.33%) | 799.95 | 782.00 - 825.75 | 4.3373 times | Wed 27 May 2026 | 814.20 (-2.71%) | 836.00 | 811.00 - 836.05 | 0.8297 times | Tue 26 May 2026 | 836.90 (-2.32%) | 849.95 | 821.70 - 867.40 | 1.012 times | Mon 25 May 2026 | 856.80 (3.41%) | 845.90 | 843.25 - 885.10 | 0.651 times | Fri 22 May 2026 | 828.55 (0.72%) | 817.70 | 812.00 - 837.65 | 0.9042 times | Thu 21 May 2026 | 822.65 (-0.44%) | 834.90 | 821.00 - 840.00 | 0.7257 times | Wed 20 May 2026 | 826.25 (-2.15%) | 831.20 | 800.00 - 860.65 | 0.6108 times | Tue 19 May 2026 | 844.40 (1.71%) | 859.95 | 831.45 - 859.95 | 0.3332 times | Mon 18 May 2026 | 830.20 (-0.89%) | 818.00 | 810.95 - 833.85 | 0.3466 times | Fri 15 May 2026 | 837.65 (-0.35%) | 840.00 | 834.70 - 861.60 | 0.2495 times | Thu 14 May 2026 | 840.60 (0.69%) | 840.75 | 830.35 - 856.85 | 0.2201 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 741.15 and 844.25
| Weekly Target 1 | 720.4 |
| Weekly Target 2 | 761.9 |
| Weekly Target 3 | 823.5 |
| Weekly Target 4 | 865 |
| Weekly Target 5 | 926.6 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 803.40 (-3.04%) | 845.90 | 782.00 - 885.10 | 0.8273 times | Fri 22 May 2026 | 828.55 (-1.09%) | 818.00 | 800.00 - 860.65 | 0.3537 times | Fri 15 May 2026 | 837.65 (-5.45%) | 873.00 | 819.15 - 884.15 | 0.2287 times | Fri 08 May 2026 | 885.95 (1.24%) | 867.20 | 853.30 - 910.75 | 1.8569 times | Thu 30 April 2026 | 875.10 (-2.93%) | 909.30 | 862.80 - 923.05 | 0.1942 times | Fri 24 April 2026 | 901.55 (-2.91%) | 930.05 | 899.30 - 954.90 | 0.8177 times | Fri 17 April 2026 | 928.60 (3.76%) | 894.95 | 872.35 - 990.15 | 0.8043 times | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.4383 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.5157 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 3.9631 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.295 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 728.33 and 857.08
| Monthly Target 1 | 703.3 |
| Monthly Target 2 | 753.35 |
| Monthly Target 3 | 832.05 |
| Monthly Target 4 | 882.1 |
| Monthly Target 5 | 960.8 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.4828 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.3682 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.7998 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.0387 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2053 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2886 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6126 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.8472 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.947 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4096 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6823 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 827.97 |
| 12 day DMA | 831.37 |
| 20 day DMA | 847.18 |
| 35 day DMA | 873.85 |
| 50 day DMA | 870.74 |
| 100 day DMA | 876.16 |
| 150 day DMA | 874.85 |
| 200 day DMA | 867.77 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.45 | 830.47 | 838.61 |
| 12 day EMA | 834.11 | 839.69 | 844.32 |
| 20 day EMA | 845.33 | 849.74 | 853.48 |
| 35 day EMA | 855.48 | 858.55 | 861.16 |
| 50 day EMA | 867.74 | 870.37 | 872.66 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.97 | 831.82 | 834.23 |
| 12 day SMA | 831.37 | 833.82 | 837.89 |
| 20 day SMA | 847.18 | 851.19 | 855.93 |
| 35 day SMA | 873.85 | 876.5 | 878.78 |
| 50 day SMA | 870.74 | 872.41 | 874.14 |
| 100 day SMA | 876.16 | 876.17 | 876.18 |
| 150 day SMA | 874.85 | 874.19 | 873.56 |
| 200 day SMA | 867.77 | 868.14 | 868.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.