Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 1001.33 and 1085.03
| Daily Target 1 | 984.65 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1068.35 |
| Daily Target 4 | 1101.7 |
| Daily Target 5 | 1152.05 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.35 (-4.76%) | 1118.70 | 1035.00 - 1118.70 | 0.1944 times | Tue 10 February 2026 | 1103.85 (-1.04%) | 1119.50 | 1071.35 - 1146.85 | 0.7673 times | Mon 09 February 2026 | 1115.50 (10%) | 1049.40 | 1016.00 - 1115.50 | 0.5506 times | Fri 06 February 2026 | 1014.10 (-8.21%) | 1073.95 | 1010.50 - 1078.40 | 0.9191 times | Thu 05 February 2026 | 1104.80 (15.55%) | 970.05 | 970.05 - 1147.35 | 3.5652 times | Wed 04 February 2026 | 956.15 (9.92%) | 900.00 | 891.55 - 994.35 | 3.8385 times | Tue 03 February 2026 | 869.85 (20%) | 869.85 | 869.85 - 869.85 | 0.117 times | Mon 02 February 2026 | 724.90 (3.28%) | 701.90 | 692.55 - 732.00 | 0.023 times | Sun 01 February 2026 | 701.85 (-4.54%) | 735.30 | 698.00 - 744.75 | 0.0098 times | Fri 30 January 2026 | 735.25 (-2.05%) | 754.05 | 730.45 - 754.05 | 0.015 times | Thu 29 January 2026 | 750.60 (1.06%) | 745.20 | 727.95 - 757.85 | 0.0091 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 1033.68 and 1164.53
| Weekly Target 1 | 940.55 |
| Weekly Target 2 | 995.95 |
| Weekly Target 3 | 1071.4 |
| Weekly Target 4 | 1126.8 |
| Weekly Target 5 | 1202.25 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.35 (3.67%) | 1049.40 | 1016.00 - 1146.85 | 1.3578 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 7.6066 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0601 times | Fri 23 January 2026 | 720.75 (-7.96%) | 765.00 | 706.50 - 780.00 | 0.1457 times | Fri 16 January 2026 | 783.10 (3.56%) | 745.00 | 730.80 - 809.05 | 0.115 times | Fri 09 January 2026 | 756.20 (-10.64%) | 844.95 | 748.00 - 852.10 | 0.1392 times | Fri 02 January 2026 | 846.20 (2.58%) | 824.85 | 803.30 - 855.25 | 0.1086 times | Fri 26 December 2025 | 824.90 (-2.93%) | 838.65 | 820.00 - 866.10 | 0.1263 times | Fri 19 December 2025 | 849.80 (-1.63%) | 845.05 | 827.60 - 861.40 | 0.1298 times | Fri 12 December 2025 | 863.90 (2.88%) | 843.05 | 788.50 - 888.40 | 0.211 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.1783 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 871.95 and 1326.75
| Monthly Target 1 | 508.95 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 963.75 |
| Monthly Target 4 | 1234.95 |
| Monthly Target 5 | 1418.55 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1051.35 (42.99%) | 735.30 | 692.55 - 1147.35 | 3.4488 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.1941 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2729 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.5792 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.7465 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.8954 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.3873 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.6451 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.7883 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.0423 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 0.943 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 1077.92 |
| 12 day DMA | 905.91 |
| 20 day DMA | 840.89 |
| 35 day DMA | 828.73 |
| 50 day DMA | 834.28 |
| 100 day DMA | 842.69 |
| 150 day DMA | 873.21 |
| 200 day DMA | 908.51 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.85 | 1040.1 | 1008.23 |
| 12 day EMA | 952.63 | 934.69 | 903.94 |
| 20 day EMA | 900.56 | 884.69 | 861.63 |
| 35 day EMA | 870.06 | 859.39 | 845 |
| 50 day EMA | 866.49 | 858.95 | 848.96 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.92 | 1058.88 | 1012.08 |
| 12 day SMA | 905.91 | 879.5 | 847.58 |
| 20 day SMA | 840.89 | 827.18 | 810.84 |
| 35 day SMA | 828.73 | 823.28 | 816.02 |
| 50 day SMA | 834.28 | 831.85 | 828.54 |
| 100 day SMA | 842.69 | 840.65 | 838.09 |
| 150 day SMA | 873.21 | 873.35 | 873.17 |
| 200 day SMA | 908.51 | 908.16 | 907.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.