Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 882.38 and 903.98
| Daily Target 1 | 878.18 |
| Daily Target 2 | 886.57 |
| Daily Target 3 | 899.78333333333 |
| Daily Target 4 | 908.17 |
| Daily Target 5 | 921.38 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.95 (0.58%) | 899.95 | 891.40 - 913.00 | 0.2823 times | Thu 09 April 2026 | 889.80 (-3.51%) | 929.90 | 880.00 - 937.00 | 0.2408 times | Wed 08 April 2026 | 922.15 (2.91%) | 955.00 | 918.65 - 955.00 | 0.1995 times | Tue 07 April 2026 | 896.05 (0.22%) | 895.00 | 879.75 - 908.40 | 0.1016 times | Mon 06 April 2026 | 894.05 (3.07%) | 884.80 | 863.85 - 905.95 | 0.1454 times | Thu 02 April 2026 | 867.45 (-0.13%) | 860.00 | 836.00 - 875.40 | 0.1701 times | Wed 01 April 2026 | 868.60 (4.44%) | 914.00 | 854.45 - 914.00 | 0.3544 times | Mon 30 March 2026 | 831.70 (-6.35%) | 871.00 | 821.55 - 871.00 | 0.6165 times | Fri 27 March 2026 | 888.05 (-3.89%) | 921.05 | 875.30 - 934.35 | 0.5976 times | Wed 25 March 2026 | 924.00 (5.29%) | 895.10 | 883.50 - 965.35 | 7.2918 times | Tue 24 March 2026 | 877.60 (9.93%) | 834.20 | 799.00 - 878.10 | 0.4797 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 879.4 and 970.55
| Weekly Target 1 | 813.45 |
| Weekly Target 2 | 854.2 |
| Weekly Target 3 | 904.6 |
| Weekly Target 4 | 945.35 |
| Weekly Target 5 | 995.75 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.95 (3.17%) | 884.80 | 863.85 - 955.00 | 0.1312 times | Thu 02 April 2026 | 867.45 (-2.32%) | 871.00 | 821.55 - 914.00 | 0.1544 times | Fri 27 March 2026 | 888.05 (7.09%) | 815.10 | 790.70 - 965.35 | 1.1861 times | Fri 20 March 2026 | 829.25 (-3.02%) | 839.05 | 823.40 - 881.70 | 0.0883 times | Fri 13 March 2026 | 855.05 (-4.68%) | 870.00 | 847.05 - 915.30 | 0.1874 times | Fri 06 March 2026 | 897.00 (-1.02%) | 887.95 | 853.00 - 917.10 | 0.0745 times | Fri 27 February 2026 | 906.20 (-9.69%) | 1034.90 | 903.00 - 1034.90 | 0.1975 times | Fri 20 February 2026 | 1003.40 (-7.49%) | 1080.00 | 1001.30 - 1125.20 | 0.2293 times | Fri 13 February 2026 | 1084.60 (6.95%) | 1049.40 | 1016.00 - 1146.85 | 1.4839 times | Fri 06 February 2026 | 1014.10 (37.93%) | 735.30 | 692.55 - 1147.35 | 6.2675 times | Fri 30 January 2026 | 735.25 (2.01%) | 723.00 | 711.50 - 757.85 | 0.0495 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 805.98 and 924.98
| Monthly Target 1 | 776.32 |
| Monthly Target 2 | 835.63 |
| Monthly Target 3 | 895.31666666667 |
| Monthly Target 4 | 954.63 |
| Monthly Target 5 | 1014.32 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 894.95 (7.6%) | 914.00 | 836.00 - 955.00 | 0.1005 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.8054 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.0668 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2067 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.2906 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.6169 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 1.86 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 0.9536 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.4125 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.687 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 0.8395 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 899.4 |
| 12 day DMA | 879.39 |
| 20 day DMA | 872.34 |
| 35 day DMA | 903.3 |
| 50 day DMA | 914.69 |
| 100 day DMA | 876.78 |
| 150 day DMA | 860.54 |
| 200 day DMA | 892.37 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894 | 893.52 | 895.38 |
| 12 day EMA | 885.42 | 883.69 | 882.58 |
| 20 day EMA | 883.88 | 882.72 | 881.98 |
| 35 day EMA | 887.73 | 887.3 | 887.15 |
| 50 day EMA | 897.94 | 898.06 | 898.4 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.4 | 893.9 | 889.66 |
| 12 day SMA | 879.39 | 873.92 | 869.35 |
| 20 day SMA | 872.34 | 871.81 | 870.83 |
| 35 day SMA | 903.3 | 908.39 | 913.96 |
| 50 day SMA | 914.69 | 911.48 | 908.1 |
| 100 day SMA | 876.78 | 876.66 | 876.83 |
| 150 day SMA | 860.54 | 860.46 | 860.46 |
| 200 day SMA | 892.37 | 893.29 | 894.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.