Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 785.48 and 836.23
| Daily Target 1 | 776.58 |
| Daily Target 2 | 794.37 |
| Daily Target 3 | 827.33333333333 |
| Daily Target 4 | 845.12 |
| Daily Target 5 | 878.08 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 0.9513 times | Fri 05 December 2025 | 839.75 (-2.68%) | 862.85 | 836.90 - 862.85 | 0.7697 times | Thu 04 December 2025 | 862.85 (-0.95%) | 871.20 | 860.15 - 883.15 | 0.5971 times | Wed 03 December 2025 | 871.15 (-2.44%) | 893.00 | 865.00 - 899.95 | 1.3493 times | Tue 02 December 2025 | 892.95 (-3.99%) | 925.45 | 888.10 - 925.55 | 0.718 times | Mon 01 December 2025 | 930.05 (-0.85%) | 931.00 | 900.10 - 931.65 | 0.9102 times | Fri 28 November 2025 | 938.05 (0.2%) | 930.00 | 928.60 - 944.55 | 0.6402 times | Thu 27 November 2025 | 936.15 (-0.61%) | 938.35 | 917.90 - 955.15 | 0.5461 times | Wed 26 November 2025 | 941.85 (2.74%) | 916.80 | 911.30 - 947.70 | 2.9542 times | Tue 25 November 2025 | 916.75 (2.59%) | 885.00 | 885.00 - 920.70 | 0.5639 times | Mon 24 November 2025 | 893.60 (-4.75%) | 932.05 | 880.00 - 932.05 | 1.3701 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 785.48 and 836.23
| Weekly Target 1 | 776.58 |
| Weekly Target 2 | 794.37 |
| Weekly Target 3 | 827.33333333333 |
| Weekly Target 4 | 845.12 |
| Weekly Target 5 | 878.08 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-3.29%) | 843.05 | 809.55 - 860.30 | 0.064 times | Fri 05 December 2025 | 839.75 (-10.48%) | 931.00 | 836.90 - 931.65 | 0.2921 times | Fri 28 November 2025 | 938.05 (-0.02%) | 932.05 | 880.00 - 955.15 | 0.4084 times | Fri 21 November 2025 | 938.20 (4.11%) | 910.00 | 893.50 - 963.65 | 0.7373 times | Fri 14 November 2025 | 901.20 (0.68%) | 896.60 | 836.00 - 925.00 | 0.9316 times | Fri 07 November 2025 | 895.15 (-1.6%) | 909.50 | 868.30 - 935.00 | 0.2862 times | Fri 31 October 2025 | 909.75 (1.78%) | 926.65 | 850.35 - 937.80 | 1.3776 times | Thu 23 October 2025 | 893.80 (7.84%) | 839.80 | 781.90 - 923.45 | 3.732 times | Fri 17 October 2025 | 828.80 (12.84%) | 744.00 | 702.75 - 834.45 | 1.5597 times | Fri 10 October 2025 | 734.50 (-6.05%) | 769.00 | 717.95 - 782.70 | 0.6111 times | Fri 03 October 2025 | 781.80 (-0.78%) | 775.15 | 763.25 - 808.85 | 0.3599 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 749.8 and 871.9
| Monthly Target 1 | 729.02 |
| Monthly Target 2 | 770.58 |
| Monthly Target 3 | 851.11666666667 |
| Monthly Target 4 | 892.68 |
| Monthly Target 5 | 973.22 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 812.15 (-13.42%) | 931.00 | 809.55 - 931.65 | 0.1111 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7372 times | Fri 31 October 2025 | 909.75 (18.2%) | 771.00 | 702.75 - 937.80 | 2.3202 times | Tue 30 September 2025 | 769.70 (-12.73%) | 885.00 | 763.25 - 931.35 | 1.1895 times | Fri 29 August 2025 | 882.00 (-5.42%) | 927.95 | 865.40 - 974.95 | 0.5145 times | Thu 31 July 2025 | 932.50 (-7.46%) | 1010.00 | 834.70 - 1110.00 | 0.857 times | Mon 30 June 2025 | 1007.65 (-7.13%) | 1056.05 | 998.00 - 1145.00 | 1.0472 times | Fri 30 May 2025 | 1085.05 (20.07%) | 925.10 | 833.30 - 1118.25 | 1.3847 times | Wed 30 April 2025 | 903.65 (-29.37%) | 1279.45 | 722.50 - 1283.10 | 1.2527 times | Fri 28 March 2025 | 1279.40 (15.86%) | 1104.40 | 1090.50 - 1359.05 | 0.5859 times | Fri 28 February 2025 | 1104.25 (-15.53%) | 1334.85 | 1047.85 - 1451.70 | 1.1837 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 855.77 |
| 12 day DMA | 897.79 |
| 20 day DMA | 897.59 |
| 35 day DMA | 880.6 |
| 50 day DMA | 847.72 |
| 100 day DMA | 884.62 |
| 150 day DMA | 931.85 |
| 200 day DMA | 977.06 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.58 | 872.79 | 889.31 |
| 12 day EMA | 880.02 | 892.35 | 901.91 |
| 20 day EMA | 884.88 | 892.53 | 898.08 |
| 35 day EMA | 871.02 | 874.49 | 876.54 |
| 50 day EMA | 850.26 | 851.81 | 852.3 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.77 | 879.35 | 899.01 |
| 12 day SMA | 897.79 | 908.05 | 915.91 |
| 20 day SMA | 897.59 | 901.74 | 904.51 |
| 35 day SMA | 880.6 | 877.98 | 875.01 |
| 50 day SMA | 847.72 | 848.74 | 849.38 |
| 100 day SMA | 884.62 | 886.86 | 888.81 |
| 150 day SMA | 931.85 | 932.18 | 932.37 |
| 200 day SMA | 977.06 | 979.91 | 982.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.