Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.75 and 73.58
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.143333333333 |
| Daily Target 4 | 73.19 |
| Daily Target 5 | 73.97 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.40 (0.56%) | 71.10 | 71.10 - 72.93 | 0.8017 times | Mon 08 December 2025 | 72.00 (-1.81%) | 73.97 | 71.50 - 73.97 | 1.2706 times | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.6727 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 0.9217 times | Wed 03 December 2025 | 72.96 (0.47%) | 72.45 | 72.40 - 73.40 | 1.2707 times | Tue 02 December 2025 | 72.62 (-0.19%) | 72.76 | 72.00 - 72.95 | 1.1344 times | Mon 01 December 2025 | 72.76 (-1.34%) | 72.25 | 72.25 - 73.50 | 1.4194 times | Fri 28 November 2025 | 73.75 (0.39%) | 73.88 | 73.25 - 73.93 | 0.8988 times | Thu 27 November 2025 | 73.46 (-0.26%) | 73.50 | 73.11 - 73.98 | 0.7377 times | Wed 26 November 2025 | 73.65 (0.27%) | 73.72 | 73.10 - 74.25 | 0.8723 times | Tue 25 November 2025 | 73.45 (-0.15%) | 73.14 | 73.00 - 74.38 | 0.7728 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.32 and 73.19
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.40 (-1.27%) | 73.97 | 71.10 - 73.97 | 0.4138 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.082 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.0335 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.8633 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.5305 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.667 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.1588 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.8058 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.2087 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.2366 times | Fri 03 October 2025 | 78.82 (1.01%) | 78.03 | 77.05 - 79.43 | 0.9275 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.75 and 74.62
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 72.49 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 72.40 (-1.83%) | 72.25 | 71.10 - 73.97 | 0.1745 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.4777 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5695 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.3964 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4186 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9286 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6893 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5495 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6679 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.128 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9702 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 73.04 |
| 20 day DMA | 74.04 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.99 |
| 100 day DMA | 81.9 |
| 150 day DMA | 81.53 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.69 | 73.04 |
| 12 day EMA | 73.25 | 73.41 | 73.67 |
| 20 day EMA | 74.13 | 74.31 | 74.55 |
| 35 day EMA | 75.45 | 75.63 | 75.84 |
| 50 day EMA | 76.94 | 77.13 | 77.34 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.68 | 72.83 |
| 12 day SMA | 73.04 | 73.21 | 73.49 |
| 20 day SMA | 74.04 | 74.24 | 74.55 |
| 35 day SMA | 76.21 | 76.39 | 76.56 |
| 50 day SMA | 76.99 | 77.15 | 77.34 |
| 100 day SMA | 81.9 | 81.99 | 82.09 |
| 150 day SMA | 81.53 | 81.54 | 81.55 |
| 200 day SMA | 78.13 | 78.12 | 78.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.