Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 72.86 and 74.25
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 73.236666666667 |
| Daily Target 4 | 73.87 |
| Daily Target 5 | 74.63 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.12 (0.18%) | 72.99 | 72.60 - 73.99 | 0.7244 times | Tue 10 February 2026 | 72.99 (0.97%) | 72.39 | 72.04 - 73.30 | 0.7273 times | Mon 09 February 2026 | 72.29 (1.27%) | 71.38 | 71.38 - 72.47 | 0.9777 times | Fri 06 February 2026 | 71.38 (-0.31%) | 72.00 | 71.00 - 72.00 | 0.7282 times | Thu 05 February 2026 | 71.60 (-0.78%) | 72.50 | 71.50 - 72.50 | 0.7689 times | Wed 04 February 2026 | 72.16 (1.21%) | 71.30 | 70.53 - 72.50 | 0.9615 times | Tue 03 February 2026 | 71.30 (1.49%) | 71.89 | 70.50 - 71.89 | 1.3471 times | Mon 02 February 2026 | 70.25 (-0.43%) | 71.20 | 70.05 - 71.20 | 1.0633 times | Sun 01 February 2026 | 70.55 (0.54%) | 70.00 | 70.00 - 71.90 | 1.7814 times | Fri 30 January 2026 | 70.17 (-0.79%) | 70.73 | 69.99 - 70.99 | 0.9201 times | Thu 29 January 2026 | 70.73 (-0.16%) | 71.32 | 70.51 - 71.32 | 0.4826 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 72.25 and 74.86
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.12 (2.44%) | 71.38 | 71.38 - 73.99 | 0.4267 times | Fri 06 February 2026 | 71.38 (1.72%) | 70.00 | 70.00 - 72.50 | 1.168 times | Fri 30 January 2026 | 70.17 (0.69%) | 69.69 | 69.67 - 71.32 | 0.5684 times | Fri 23 January 2026 | 69.69 (-0.71%) | 69.51 | 66.36 - 72.00 | 1.2145 times | Fri 16 January 2026 | 70.19 (0.23%) | 70.03 | 68.75 - 71.99 | 1.8367 times | Fri 09 January 2026 | 70.03 (-4.54%) | 73.63 | 69.60 - 74.00 | 2.0662 times | Fri 02 January 2026 | 73.36 (0.6%) | 73.00 | 72.61 - 73.58 | 0.8438 times | Fri 26 December 2025 | 72.92 (0.47%) | 73.30 | 72.51 - 73.58 | 0.6998 times | Fri 19 December 2025 | 72.58 (-0.83%) | 73.48 | 71.65 - 73.49 | 0.4888 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.687 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 0.961 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.56 and 75.55
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.12 (4.2%) | 70.00 | 70.00 - 73.99 | 0.2208 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.8415 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.4552 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5229 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6003 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.5257 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4952 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9788 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.7265 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.6331 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.704 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.37 |
| 50 day DMA | 71.75 |
| 100 day DMA | 74.84 |
| 150 day DMA | 78.83 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.1 | 71.65 |
| 12 day EMA | 71.7 | 71.44 | 71.16 |
| 20 day EMA | 71.43 | 71.25 | 71.07 |
| 35 day EMA | 71.54 | 71.45 | 71.36 |
| 50 day EMA | 71.94 | 71.89 | 71.85 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.08 | 71.75 |
| 12 day SMA | 71.45 | 71.19 | 70.92 |
| 20 day SMA | 70.71 | 70.52 | 70.37 |
| 35 day SMA | 71.37 | 71.36 | 71.35 |
| 50 day SMA | 71.75 | 71.74 | 71.76 |
| 100 day SMA | 74.84 | 74.95 | 75.16 |
| 150 day SMA | 78.83 | 78.88 | 78.94 |
| 200 day SMA | 79.1 | 79.1 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.