Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.14 and 72.1
| Daily Target 1 | 70.95 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.913333333333 |
| Daily Target 4 | 72.29 |
| Daily Target 5 | 72.87 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (-0.13%) | 72.50 | 71.54 - 72.50 | 0.4628 times | Tue 23 June 2026 | 71.79 (-0.47%) | 72.34 | 71.70 - 72.48 | 0.5757 times | Mon 22 June 2026 | 72.13 (0.8%) | 72.00 | 71.70 - 72.23 | 0.3492 times | Fri 19 June 2026 | 71.56 (-0.75%) | 72.49 | 71.50 - 72.49 | 1.6521 times | Thu 18 June 2026 | 72.10 (0.17%) | 72.71 | 71.70 - 72.71 | 0.7307 times | Wed 17 June 2026 | 71.98 (0.28%) | 72.19 | 71.42 - 72.19 | 1.5165 times | Tue 16 June 2026 | 71.78 (0.04%) | 72.21 | 71.50 - 72.21 | 0.4871 times | Mon 15 June 2026 | 71.75 (1.73%) | 71.00 | 70.17 - 72.20 | 2.2726 times | Fri 12 June 2026 | 70.53 (0.58%) | 70.78 | 70.01 - 71.22 | 0.9089 times | Thu 11 June 2026 | 70.12 (-0.58%) | 70.73 | 70.00 - 70.90 | 1.0445 times | Wed 10 June 2026 | 70.53 (-0.75%) | 71.82 | 70.50 - 71.82 | 2.1028 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.14 and 72.1
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (0.2%) | 72.00 | 71.54 - 72.50 | 0.1304 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 0.6255 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 0.7483 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 0.662 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 0.7589 times | Fri 22 May 2026 | 72.23 (-5.04%) | 76.29 | 72.00 - 76.29 | 0.9497 times | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 2.3197 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 1.5783 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 1.0245 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 1.2027 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 2.2055 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.37 and 72.34
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.556666666667 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.70 (-0.57%) | 72.97 | 70.00 - 72.97 | 0.1685 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.4361 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.6465 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.6762 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.6526 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.0924 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.591 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.6788 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.7792 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 3.2787 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.9409 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.82 |
| 50 day DMA | 72.82 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.11 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.81 | 71.82 |
| 12 day EMA | 71.72 | 71.72 | 71.71 |
| 20 day EMA | 71.86 | 71.88 | 71.89 |
| 35 day EMA | 72.11 | 72.13 | 72.15 |
| 50 day EMA | 72.57 | 72.61 | 72.64 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.91 | 71.91 |
| 12 day SMA | 71.42 | 71.37 | 71.34 |
| 20 day SMA | 71.59 | 71.61 | 71.66 |
| 35 day SMA | 72.82 | 72.88 | 72.93 |
| 50 day SMA | 72.82 | 72.82 | 72.8 |
| 100 day SMA | 71.94 | 71.93 | 71.91 |
| 150 day SMA | 72.11 | 72.14 | 72.16 |
| 200 day SMA | 74.66 | 74.75 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.