Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 702.43 and 737.43
| Daily Target 1 | 674.95 |
| Daily Target 2 | 694.9 |
| Daily Target 3 | 709.95 |
| Daily Target 4 | 729.9 |
| Daily Target 5 | 744.95 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 714.85 (3.38%) | 693.00 | 690.00 - 725.00 | 1.9023 times | Wed 24 April 2024 | 691.45 (0.81%) | 686.00 | 683.20 - 697.50 | 0.6627 times | Tue 23 April 2024 | 685.90 (2.04%) | 688.90 | 674.20 - 692.05 | 0.7612 times | Mon 22 April 2024 | 672.20 (2.1%) | 669.80 | 668.00 - 725.00 | 2.3907 times | Fri 19 April 2024 | 658.35 (-0.91%) | 659.70 | 650.00 - 662.65 | 0.2877 times | Thu 18 April 2024 | 664.40 (1.6%) | 665.00 | 658.00 - 680.00 | 0.5669 times | Tue 16 April 2024 | 653.95 (0.57%) | 660.00 | 649.95 - 669.00 | 0.3054 times | Mon 15 April 2024 | 650.25 (-3.96%) | 664.10 | 631.20 - 666.90 | 1.0303 times | Fri 12 April 2024 | 677.05 (0.49%) | 679.00 | 665.00 - 685.00 | 0.9445 times | Wed 10 April 2024 | 673.75 (3.04%) | 662.00 | 646.15 - 681.00 | 1.1484 times | Tue 09 April 2024 | 653.85 (-2.48%) | 677.00 | 648.00 - 677.00 | 0.8675 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 691.43 and 748.43
| Weekly Target 1 | 645.62 |
| Weekly Target 2 | 680.23 |
| Weekly Target 3 | 702.61666666667 |
| Weekly Target 4 | 737.23 |
| Weekly Target 5 | 759.62 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 714.85 (8.58%) | 669.80 | 668.00 - 725.00 | 1.5333 times | Fri 19 April 2024 | 658.35 (-2.76%) | 664.10 | 631.20 - 680.00 | 0.5874 times | Fri 12 April 2024 | 677.05 (0.78%) | 675.00 | 646.15 - 685.00 | 0.9964 times | Fri 05 April 2024 | 671.80 (9.92%) | 619.00 | 615.00 - 674.80 | 0.928 times | Thu 28 March 2024 | 611.15 (1.84%) | 587.50 | 587.50 - 640.00 | 0.9413 times | Fri 22 March 2024 | 600.10 (0.1%) | 599.50 | 560.10 - 612.50 | 1.2195 times | Fri 15 March 2024 | 599.50 (-4.96%) | 625.00 | 552.35 - 630.80 | 1.0582 times | Thu 07 March 2024 | 630.80 (-1.62%) | 654.90 | 617.90 - 654.90 | 0.4887 times | Sat 02 March 2024 | 641.20 (-2.73%) | 664.00 | 615.30 - 671.00 | 1.236 times | Fri 23 February 2024 | 659.20 (-1.27%) | 659.00 | 655.00 - 685.00 | 1.0112 times | Fri 16 February 2024 | 667.65 (3.18%) | 653.00 | 604.00 - 694.00 | 1.8071 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 664.93 and 774.93
| Monthly Target 1 | 574.95 |
| Monthly Target 2 | 644.9 |
| Monthly Target 3 | 684.95 |
| Monthly Target 4 | 754.9 |
| Monthly Target 5 | 794.95 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 714.85 (16.97%) | 619.00 | 615.00 - 725.00 | 0.4232 times | Thu 28 March 2024 | 611.15 (-2.47%) | 626.60 | 552.35 - 654.90 | 0.4086 times | Thu 29 February 2024 | 626.60 (-9.98%) | 699.00 | 604.00 - 810.80 | 0.9632 times | Wed 31 January 2024 | 696.05 (38.12%) | 513.90 | 495.00 - 720.00 | 1.5125 times | Fri 29 December 2023 | 503.95 (17.21%) | 430.70 | 425.10 - 541.00 | 1.9474 times | Thu 30 November 2023 | 429.95 (7.58%) | 396.50 | 392.30 - 439.00 | 0.562 times | Tue 31 October 2023 | 399.65 (-0.83%) | 408.00 | 386.10 - 408.25 | 0.5232 times | Fri 29 September 2023 | 403.00 (-9.33%) | 445.45 | 401.00 - 490.00 | 2.156 times | Thu 31 August 2023 | 444.45 (5.16%) | 420.00 | 416.60 - 445.70 | 1.0318 times | Mon 31 July 2023 | 422.65 (2.49%) | 413.85 | 408.00 - 424.90 | 0.4721 times | Fri 30 June 2023 | 412.40 (3.32%) | 400.00 | 399.30 - 413.85 | 0.6374 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 684.55 |
| 12 day DMA | 672.2 |
| 20 day DMA | 656.05 |
| 35 day DMA | 635.22 |
| 50 day DMA | 641.1 |
| 100 day DMA | 591 |
| 150 day DMA | 531.28 |
| 200 day DMA | 506.87 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.29 | 678.01 | 671.29 |
| 12 day EMA | 673.1 | 665.51 | 660.79 |
| 20 day EMA | 661.66 | 656.06 | 652.34 |
| 35 day EMA | 656.63 | 653.2 | 650.95 |
| 50 day EMA | 650.61 | 647.99 | 646.22 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.55 | 674.46 | 666.96 |
| 12 day SMA | 672.2 | 668.62 | 665.45 |
| 20 day SMA | 656.05 | 650.31 | 645.29 |
| 35 day SMA | 635.22 | 633.09 | 631.24 |
| 50 day SMA | 641.1 | 639.75 | 639.62 |
| 100 day SMA | 591 | 588.15 | 585.55 |
| 150 day SMA | 531.28 | 529.73 | 528.32 |
| 200 day SMA | 506.87 | 505.36 | 503.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.