Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 71.54 and 72.59
| Daily Target 1 | 71.22 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.32 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.47 (0.29%) | 72.70 | 71.65 - 72.70 | 0.8984 times | Wed 17 December 2025 | 72.26 (-0.07%) | 72.51 | 72.01 - 72.84 | 0.7874 times | Tue 16 December 2025 | 72.31 (-0.97%) | 73.48 | 72.00 - 73.48 | 0.9007 times | Mon 15 December 2025 | 73.02 (-0.23%) | 73.48 | 72.57 - 73.49 | 0.9105 times | Fri 12 December 2025 | 73.19 (0.58%) | 72.99 | 72.32 - 73.22 | 0.7817 times | Thu 11 December 2025 | 72.77 (0.8%) | 72.52 | 71.66 - 72.91 | 0.6716 times | Wed 10 December 2025 | 72.19 (-0.29%) | 72.80 | 70.50 - 73.35 | 1.1234 times | Tue 09 December 2025 | 72.40 (0.56%) | 71.10 | 71.10 - 72.93 | 1.1467 times | Mon 08 December 2025 | 72.00 (-1.81%) | 73.97 | 71.50 - 73.97 | 1.8175 times | Fri 05 December 2025 | 73.33 (1.16%) | 72.45 | 72.45 - 73.50 | 0.9621 times | Thu 04 December 2025 | 72.49 (-0.64%) | 72.96 | 72.20 - 72.96 | 1.3183 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 71.14 and 72.98
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 72.536666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.47 (-0.98%) | 73.48 | 71.65 - 73.49 | 0.5079 times | Fri 12 December 2025 | 73.19 (-0.19%) | 73.97 | 70.50 - 73.97 | 0.8048 times | Fri 05 December 2025 | 73.33 (-0.57%) | 72.25 | 72.00 - 73.50 | 1.1258 times | Fri 28 November 2025 | 73.75 (-0.99%) | 74.01 | 73.00 - 74.99 | 1.0753 times | Fri 21 November 2025 | 74.49 (-1.97%) | 76.00 | 74.20 - 76.55 | 0.8982 times | Fri 14 November 2025 | 75.99 (-2.68%) | 78.08 | 75.50 - 78.86 | 1.5924 times | Fri 07 November 2025 | 78.08 (-2.34%) | 79.95 | 77.80 - 79.95 | 0.694 times | Fri 31 October 2025 | 79.95 (0.33%) | 80.41 | 77.99 - 81.20 | 1.2056 times | Thu 23 October 2025 | 79.69 (-0.23%) | 80.89 | 79.50 - 81.20 | 0.8384 times | Fri 17 October 2025 | 79.87 (0.06%) | 79.82 | 77.78 - 80.49 | 1.2576 times | Fri 10 October 2025 | 79.82 (1.27%) | 79.82 | 78.05 - 80.10 | 1.2867 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 71.49 and 74.96
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.313333333333 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.47 (-1.74%) | 72.25 | 70.50 - 73.97 | 0.2708 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.473 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.5639 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.3729 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.4047 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 0.9195 times | Mon 30 June 2025 | 81.13 (-0.9%) | 81.87 | 79.30 - 83.50 | 0.6825 times | Fri 30 May 2025 | 81.87 (9.15%) | 75.01 | 71.50 - 83.90 | 1.5343 times | Wed 30 April 2025 | 75.01 (11.34%) | 67.50 | 66.15 - 76.99 | 0.6614 times | Fri 28 March 2025 | 67.37 (9.67%) | 62.00 | 59.97 - 70.99 | 1.117 times | Fri 28 February 2025 | 61.43 (-12.48%) | 70.19 | 61.00 - 70.98 | 0.9607 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.96 |
| 35 day DMA | 74.8 |
| 50 day DMA | 76.14 |
| 100 day DMA | 81.2 |
| 150 day DMA | 81.36 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.51 | 72.53 | 72.67 |
| 12 day EMA | 72.78 | 72.84 | 72.94 |
| 20 day EMA | 73.34 | 73.43 | 73.55 |
| 35 day EMA | 74.56 | 74.68 | 74.82 |
| 50 day EMA | 75.97 | 76.11 | 76.27 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.71 | 72.7 |
| 12 day SMA | 72.62 | 72.63 | 72.67 |
| 20 day SMA | 72.96 | 73.1 | 73.22 |
| 35 day SMA | 74.8 | 74.99 | 75.2 |
| 50 day SMA | 76.14 | 76.27 | 76.4 |
| 100 day SMA | 81.2 | 81.31 | 81.43 |
| 150 day SMA | 81.36 | 81.4 | 81.41 |
| 200 day SMA | 78.31 | 78.27 | 78.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.