Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 125.38 and 126.63
| Daily Target 1 | 125.17 |
| Daily Target 2 | 125.58 |
| Daily Target 3 | 126.41666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 127.67 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-0.12%) | 126.15 | 126.00 - 127.25 | 1.3733 times | Thu 03 September 2026 | 126.15 (0.04%) | 126.90 | 125.55 - 128.70 | 1.3054 times | Wed 02 September 2026 | 126.10 (0.4%) | 125.35 | 124.35 - 127.00 | 1.0969 times | Tue 01 September 2026 | 125.60 (-0.51%) | 127.05 | 125.30 - 127.10 | 0.5885 times | Mon 31 August 2026 | 126.25 (-1.44%) | 128.05 | 125.60 - 128.05 | 0.8517 times | Fri 28 August 2026 | 128.10 (2.44%) | 128.20 | 127.25 - 129.05 | 0.6557 times | Thu 27 August 2026 | 125.05 (-3.44%) | 131.30 | 125.05 - 131.30 | 1.3071 times | Wed 26 August 2026 | 129.50 (0.97%) | 129.35 | 128.65 - 130.90 | 1.0265 times | Tue 25 August 2026 | 128.25 (0.9%) | 127.35 | 126.30 - 128.25 | 0.8236 times | Mon 24 August 2026 | 127.10 (-1.85%) | 129.50 | 126.85 - 129.90 | 0.9713 times | Fri 21 August 2026 | 129.50 (0.35%) | 129.50 | 128.55 - 129.95 | 0.4795 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 123 and 127.35
| Weekly Target 1 | 122 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 126.35 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-1.64%) | 128.05 | 124.35 - 128.70 | 0.4152 times | Fri 28 August 2026 | 128.10 (-1.08%) | 129.50 | 125.05 - 131.30 | 0.3808 times | Fri 21 August 2026 | 129.50 (-1.26%) | 131.20 | 128.15 - 131.90 | 0.2896 times | Fri 14 August 2026 | 131.15 (-0.27%) | 132.55 | 127.75 - 133.10 | 0.4924 times | Fri 07 August 2026 | 131.50 (5.2%) | 125.80 | 125.50 - 132.45 | 0.8178 times | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 1.1638 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 1.2902 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.5951 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 1.0214 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 2.5337 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 2.144 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 123 and 127.35
| Monthly Target 1 | 122 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 126.35 |
| Monthly Target 4 | 128.35 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.00 (-0.2%) | 127.05 | 124.35 - 128.70 | 0.0781 times | Mon 31 August 2026 | 126.25 (1%) | 125.80 | 125.05 - 133.10 | 0.4604 times | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.2734 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 2.2744 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.8484 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.7827 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.718 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 1.1294 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.2326 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 1.2026 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.8126 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.02 |
| 12 day DMA | 127.22 |
| 20 day DMA | 128.48 |
| 35 day DMA | 127.87 |
| 50 day DMA | 127.36 |
| 100 day DMA | 130.76 |
| 150 day DMA | 134.86 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.26 | 126.39 | 126.51 |
| 12 day EMA | 127.06 | 127.25 | 127.45 |
| 20 day EMA | 127.54 | 127.7 | 127.86 |
| 35 day EMA | 127.77 | 127.87 | 127.97 |
| 50 day EMA | 127.67 | 127.74 | 127.81 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.02 | 126.44 | 126.22 |
| 12 day SMA | 127.22 | 127.43 | 127.69 |
| 20 day SMA | 128.48 | 128.76 | 129.03 |
| 35 day SMA | 127.87 | 127.85 | 127.84 |
| 50 day SMA | 127.36 | 127.44 | 127.53 |
| 100 day SMA | 130.76 | 130.9 | 131.01 |
| 150 day SMA | 134.86 | 135.05 | 135.22 |
| 200 day SMA | 138.73 | 138.82 | 138.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.