Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 136.73 and 141.53
| Daily Target 1 | 132.8 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 137.6 |
| Daily Target 4 | 140.65 |
| Daily Target 5 | 142.4 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.4727 times | Fri 10 April 2026 | 140.10 (1.6%) | 140.10 | 139.00 - 140.60 | 0.4991 times | Thu 09 April 2026 | 137.90 (-0.9%) | 139.05 | 137.10 - 140.55 | 0.734 times | Wed 08 April 2026 | 139.15 (7.45%) | 136.70 | 134.60 - 139.65 | 0.845 times | Tue 07 April 2026 | 129.50 (-0.73%) | 130.35 | 128.45 - 130.70 | 0.672 times | Mon 06 April 2026 | 130.45 (2.68%) | 127.00 | 125.00 - 130.90 | 1.3234 times | Thu 02 April 2026 | 127.05 (-0.24%) | 123.15 | 121.80 - 127.85 | 1.0025 times | Wed 01 April 2026 | 127.35 (3.08%) | 128.60 | 126.25 - 129.55 | 0.9404 times | Mon 30 March 2026 | 123.55 (-5.22%) | 128.00 | 123.00 - 128.45 | 0.889 times | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 2.6221 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.6692 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 136.73 and 141.53
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 137.6 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.90 (-0.86%) | 134.55 | 134.55 - 139.35 | 0.1175 times | Fri 10 April 2026 | 140.10 (10.27%) | 127.00 | 125.00 - 140.60 | 1.0129 times | Thu 02 April 2026 | 127.05 (-2.53%) | 128.00 | 121.80 - 129.55 | 0.7042 times | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 1.0636 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.816 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.7105 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.8582 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 3.1983 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.8909 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.6277 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 1.0546 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 130.35 and 149.15
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 138.90 (12.42%) | 128.60 | 121.80 - 140.60 | 0.2549 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5796 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9117 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.995 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9708 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4632 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9915 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1097 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4388 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2849 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8888 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 132.83 |
| 20 day DMA | 133.84 |
| 35 day DMA | 141.06 |
| 50 day DMA | 142.68 |
| 100 day DMA | 146.64 |
| 150 day DMA | 139.3 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.13 | 136.25 | 134.33 |
| 12 day EMA | 135.19 | 134.51 | 133.49 |
| 20 day EMA | 136.06 | 135.76 | 135.3 |
| 35 day EMA | 138.82 | 138.81 | 138.73 |
| 50 day EMA | 143.08 | 143.25 | 143.38 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 135.42 | 132.81 |
| 12 day SMA | 132.83 | 132.05 | 131.74 |
| 20 day SMA | 133.84 | 133.86 | 133.97 |
| 35 day SMA | 141.06 | 141.35 | 141.52 |
| 50 day SMA | 142.68 | 143.06 | 143.35 |
| 100 day SMA | 146.64 | 146.71 | 146.74 |
| 150 day SMA | 139.3 | 139.07 | 138.83 |
| 200 day SMA | 132.09 | 131.94 | 131.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.