Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 125.38 and 129.38
| Daily Target 1 | 124.65 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 132.65 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (-0.97%) | 128.75 | 127.20 - 131.20 | 0.6351 times | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 1.6229 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.28 times | Thu 16 July 2026 | 125.85 (-0.47%) | 127.15 | 125.35 - 127.15 | 0.2208 times | Wed 15 July 2026 | 126.45 (0.6%) | 126.15 | 126.15 - 128.15 | 0.6643 times | Tue 14 July 2026 | 125.70 (-2.78%) | 128.00 | 125.35 - 128.90 | 2.5535 times | Mon 13 July 2026 | 129.30 (0.39%) | 127.35 | 126.30 - 129.70 | 1.3076 times | Fri 10 July 2026 | 128.80 (3.21%) | 125.85 | 125.30 - 131.45 | 1.3703 times | Thu 09 July 2026 | 124.80 (3.06%) | 121.95 | 121.55 - 125.30 | 0.3691 times | Wed 08 July 2026 | 121.10 (-3.16%) | 124.40 | 120.50 - 124.90 | 0.9764 times | Tue 07 July 2026 | 125.05 (-1.65%) | 126.55 | 124.75 - 126.85 | 0.5025 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.3 and 132.45
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 127.93333333333 |
| Weekly Target 4 | 130.82 |
| Weekly Target 5 | 134.08 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (2%) | 125.30 | 125.05 - 131.20 | 0.4592 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 1.0222 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6545 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.6237 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.3739 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.7017 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.5355 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.6314 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5927 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.4052 times | Fri 15 May 2026 | 128.00 (-4.73%) | 132.65 | 127.25 - 139.35 | 0.9095 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 124.03 and 134.98
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 121.55 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.55 (1.67%) | 125.90 | 120.50 - 131.45 | 0.729 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8778 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.7005 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6462 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5928 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9324 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 1.0177 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9929 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4966 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 1.0141 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1349 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 126.3 |
| 20 day DMA | 127.22 |
| 35 day DMA | 129.62 |
| 50 day DMA | 129.72 |
| 100 day DMA | 135.03 |
| 150 day DMA | 140.03 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 126.88 | 125.92 |
| 12 day EMA | 127.03 | 126.94 | 126.6 |
| 20 day EMA | 127.64 | 127.65 | 127.53 |
| 35 day EMA | 128.53 | 128.59 | 128.58 |
| 50 day EMA | 129.91 | 130.01 | 130.06 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 126.37 | 126.47 |
| 12 day SMA | 126.3 | 126.22 | 126 |
| 20 day SMA | 127.22 | 127.53 | 127.83 |
| 35 day SMA | 129.62 | 129.72 | 129.87 |
| 50 day SMA | 129.72 | 129.88 | 130.07 |
| 100 day SMA | 135.03 | 135.27 | 135.47 |
| 150 day SMA | 140.03 | 140.13 | 140.26 |
| 200 day SMA | 139.09 | 139.06 | 139.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.