Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 605.55 and 631.8
| Daily Target 1 | 584.42 |
| Daily Target 2 | 600.43 |
| Daily Target 3 | 610.66666666667 |
| Daily Target 4 | 626.68 |
| Daily Target 5 | 636.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.45 (3.26%) | 596.55 | 594.65 - 620.90 | 2.2952 times | Wed 24 April 2024 | 597.00 (-0.76%) | 605.65 | 596.30 - 605.65 | 0.6793 times | Tue 23 April 2024 | 601.55 (0.28%) | 604.05 | 599.20 - 607.80 | 1.0979 times | Mon 22 April 2024 | 599.90 (3.66%) | 586.00 | 585.00 - 601.85 | 0.9795 times | Fri 19 April 2024 | 578.70 (-0.83%) | 574.35 | 562.90 - 584.30 | 0.9818 times | Thu 18 April 2024 | 583.55 (-0.03%) | 586.85 | 581.45 - 594.75 | 0.2771 times | Tue 16 April 2024 | 583.75 (-1.66%) | 586.10 | 580.10 - 595.35 | 1.208 times | Mon 15 April 2024 | 593.60 (-2.01%) | 593.75 | 587.80 - 605.80 | 0.8317 times | Fri 12 April 2024 | 605.80 (-1.2%) | 609.05 | 604.85 - 616.55 | 0.6637 times | Wed 10 April 2024 | 613.15 (0.86%) | 609.25 | 607.65 - 616.05 | 0.9857 times | Tue 09 April 2024 | 607.95 (-0.75%) | 613.25 | 603.95 - 615.95 | 0.5446 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 600.73 and 636.63
| Weekly Target 1 | 571.55 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 607.45 |
| Weekly Target 4 | 629.9 |
| Weekly Target 5 | 643.35 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.45 (6.52%) | 586.00 | 585.00 - 620.90 | 1.111 times | Fri 19 April 2024 | 578.70 (-4.47%) | 593.75 | 562.90 - 605.80 | 0.7255 times | Fri 12 April 2024 | 605.80 (-1.44%) | 620.00 | 603.95 - 620.00 | 0.5398 times | Fri 05 April 2024 | 614.65 (5.77%) | 583.05 | 583.05 - 618.95 | 0.7501 times | Thu 28 March 2024 | 581.10 (1.4%) | 570.50 | 562.55 - 587.55 | 0.3242 times | Fri 22 March 2024 | 573.10 (4.43%) | 549.00 | 535.75 - 577.30 | 0.5678 times | Fri 15 March 2024 | 548.80 (-8.2%) | 597.85 | 529.10 - 602.00 | 1.4931 times | Thu 07 March 2024 | 597.85 (1.9%) | 587.15 | 584.00 - 606.00 | 1.224 times | Sat 02 March 2024 | 586.70 (1.16%) | 584.65 | 544.65 - 591.00 | 1.4486 times | Fri 23 February 2024 | 580.00 (-0.97%) | 586.15 | 563.40 - 598.75 | 1.816 times | Fri 16 February 2024 | 585.70 (2.63%) | 571.40 | 534.70 - 594.50 | 1.6028 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 589.68 and 647.68
| Monthly Target 1 | 542.08 |
| Monthly Target 2 | 579.27 |
| Monthly Target 3 | 600.08333333333 |
| Monthly Target 4 | 637.27 |
| Monthly Target 5 | 658.08 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 616.45 (6.08%) | 583.05 | 562.90 - 620.90 | 0.5432 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.6809 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 1.3424 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 2.125 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 1.005 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.7441 times | Tue 31 October 2023 | 384.25 (2.1%) | 376.50 | 342.20 - 390.55 | 0.7238 times | Fri 29 September 2023 | 376.35 (17.43%) | 321.50 | 320.55 - 385.85 | 0.9585 times | Thu 31 August 2023 | 320.50 (-6.91%) | 344.75 | 319.40 - 346.05 | 0.9171 times | Mon 31 July 2023 | 344.30 (14.08%) | 302.35 | 302.35 - 351.30 | 0.96 times | Fri 30 June 2023 | 301.80 (-2.54%) | 309.00 | 291.45 - 317.45 | 0.5417 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 598.72 |
| 12 day DMA | 599.5 |
| 20 day DMA | 596.13 |
| 35 day DMA | 585.01 |
| 50 day DMA | 580.43 |
| 100 day DMA | 520.4 |
| 150 day DMA | 473.7 |
| 200 day DMA | 438.91 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.61 | 595.69 | 595.04 |
| 12 day EMA | 597.92 | 594.55 | 594.11 |
| 20 day EMA | 593.74 | 591.35 | 590.76 |
| 35 day EMA | 587.73 | 586.04 | 585.39 |
| 50 day EMA | 579.62 | 578.12 | 577.35 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.72 | 592.14 | 589.49 |
| 12 day SMA | 599.5 | 599.35 | 600.2 |
| 20 day SMA | 596.13 | 593.97 | 592.3 |
| 35 day SMA | 585.01 | 583.93 | 583.01 |
| 50 day SMA | 580.43 | 579.52 | 578.97 |
| 100 day SMA | 520.4 | 518.26 | 516.25 |
| 150 day SMA | 473.7 | 472.02 | 470.47 |
| 200 day SMA | 438.91 | 437.44 | 436.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.