Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 143.08 and 146.38
| Daily Target 1 | 142.28 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 148.88 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.45 (-0.95%) | 147.20 | 144.00 - 147.30 | 0.8062 times | Tue 10 February 2026 | 146.85 (-0.74%) | 148.20 | 146.50 - 148.40 | 1.0557 times | Mon 09 February 2026 | 147.95 (0.54%) | 148.30 | 147.35 - 150.40 | 0.6488 times | Fri 06 February 2026 | 147.15 (-0.71%) | 148.45 | 144.85 - 149.10 | 0.471 times | Thu 05 February 2026 | 148.20 (0.47%) | 148.15 | 147.55 - 149.55 | 0.7851 times | Wed 04 February 2026 | 147.50 (0.17%) | 148.35 | 146.00 - 148.40 | 0.7731 times | Tue 03 February 2026 | 147.25 (0.61%) | 151.80 | 147.00 - 157.10 | 1.3378 times | Mon 02 February 2026 | 146.35 (3.83%) | 140.80 | 139.10 - 146.90 | 1.2535 times | Sun 01 February 2026 | 140.95 (-4.38%) | 147.25 | 138.05 - 148.90 | 1.5681 times | Fri 30 January 2026 | 147.40 (-1.93%) | 150.95 | 146.70 - 150.95 | 1.3007 times | Thu 29 January 2026 | 150.30 (-4.75%) | 158.25 | 148.95 - 160.80 | 6.4498 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 141.53 and 147.93
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.61666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.45 (-1.16%) | 148.30 | 144.00 - 150.40 | 0.3482 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8583 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.5781 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1458 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9771 times | Fri 09 January 2026 | 150.50 (-2.87%) | 155.25 | 149.40 - 157.60 | 0.9847 times | Fri 02 January 2026 | 154.95 (3.3%) | 150.00 | 149.10 - 158.00 | 1.0957 times | Fri 26 December 2025 | 150.00 (0.98%) | 149.25 | 148.85 - 151.35 | 1.6376 times | Fri 19 December 2025 | 148.55 (1.33%) | 146.00 | 146.00 - 151.50 | 0.6328 times | Fri 12 December 2025 | 146.60 (-1.31%) | 148.80 | 141.05 - 148.80 | 0.7417 times | Fri 05 December 2025 | 148.55 (-2.04%) | 151.80 | 145.00 - 154.20 | 1.3351 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 132.23 and 151.28
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 136.63 |
| Monthly Target 3 | 146.86666666667 |
| Monthly Target 4 | 155.68 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.45 (-1.32%) | 147.25 | 138.05 - 157.10 | 0.2229 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9469 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9239 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3925 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9436 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.056 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4176 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1744 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8459 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0764 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1342 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 147.76 |
| 20 day DMA | 150.33 |
| 35 day DMA | 151.1 |
| 50 day DMA | 150.09 |
| 100 day DMA | 141.72 |
| 150 day DMA | 131.14 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.74 | 147.38 | 147.65 |
| 12 day EMA | 147.95 | 148.41 | 148.69 |
| 20 day EMA | 148.96 | 149.33 | 149.59 |
| 35 day EMA | 149.5 | 149.74 | 149.91 |
| 50 day EMA | 149.81 | 149.99 | 150.12 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.53 | 147.61 |
| 12 day SMA | 147.76 | 148.54 | 148.95 |
| 20 day SMA | 150.33 | 150.6 | 150.76 |
| 35 day SMA | 151.1 | 151.23 | 151.28 |
| 50 day SMA | 150.09 | 150.18 | 150.28 |
| 100 day SMA | 141.72 | 141.4 | 141.06 |
| 150 day SMA | 131.14 | 130.94 | 130.72 |
| 200 day SMA | 125.34 | 125.12 | 124.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.