Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 552 and 574.95
| Daily Target 1 | 547.68 |
| Daily Target 2 | 556.32 |
| Daily Target 3 | 570.63333333333 |
| Daily Target 4 | 579.27 |
| Daily Target 5 | 593.58 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 564.95 (-1.09%) | 573.00 | 562.00 - 584.95 | 1.1918 times | Thu 22 January 2026 | 571.20 (6.4%) | 542.00 | 542.00 - 574.30 | 1.2139 times | Wed 21 January 2026 | 536.85 (-2.87%) | 552.90 | 532.65 - 558.75 | 0.9449 times | Tue 20 January 2026 | 552.70 (-3.7%) | 575.50 | 551.00 - 575.50 | 0.8496 times | Mon 19 January 2026 | 573.95 (-1.32%) | 569.95 | 569.45 - 583.40 | 0.5415 times | Fri 16 January 2026 | 581.60 (-2.97%) | 597.40 | 576.80 - 601.70 | 0.7273 times | Wed 14 January 2026 | 599.40 (1.4%) | 588.00 | 585.00 - 601.05 | 0.9708 times | Tue 13 January 2026 | 591.15 (-0.38%) | 600.10 | 587.25 - 601.35 | 0.6509 times | Mon 12 January 2026 | 593.40 (-1.48%) | 600.90 | 576.05 - 600.90 | 2.0836 times | Fri 09 January 2026 | 602.30 (-0.81%) | 605.35 | 599.50 - 615.00 | 0.8256 times | Thu 08 January 2026 | 607.20 (-0.86%) | 612.50 | 599.45 - 621.50 | 2.2354 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 522.65 and 574.95
| Weekly Target 1 | 508.55 |
| Weekly Target 2 | 536.75 |
| Weekly Target 3 | 560.85 |
| Weekly Target 4 | 589.05 |
| Weekly Target 5 | 613.15 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 0.8864 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 0.8286 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.0335 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 0.9242 times | Fri 26 December 2025 | 617.30 (5.83%) | 585.00 | 580.70 - 626.85 | 2.0072 times | Fri 19 December 2025 | 583.30 (1.53%) | 576.00 | 566.40 - 597.50 | 0.9104 times | Fri 12 December 2025 | 574.50 (2.47%) | 560.00 | 540.80 - 577.00 | 1.1375 times | Fri 05 December 2025 | 560.65 (0.75%) | 561.00 | 551.45 - 574.60 | 0.9232 times | Fri 28 November 2025 | 556.45 (2.39%) | 541.85 | 530.00 - 559.50 | 1.0266 times | Fri 21 November 2025 | 543.45 (-0.64%) | 550.10 | 541.40 - 565.00 | 0.3225 times | Fri 14 November 2025 | 546.95 (-1.42%) | 551.20 | 530.95 - 562.50 | 0.9957 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 501.4 and 596.2
| Monthly Target 1 | 480.22 |
| Monthly Target 2 | 522.58 |
| Monthly Target 3 | 575.01666666667 |
| Monthly Target 4 | 617.38 |
| Monthly Target 5 | 669.82 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 564.95 (-5.61%) | 601.90 | 532.65 - 627.45 | 0.6278 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9913 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.5091 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.952 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.438 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.1827 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.6511 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.585 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.3766 times | Wed 30 April 2025 | 454.95 (-6.6%) | 484.00 | 422.15 - 496.05 | 0.6865 times | Fri 28 March 2025 | 487.10 (5.54%) | 460.85 | 453.95 - 517.00 | 1.0163 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 559.93 |
| 12 day DMA | 582.26 |
| 20 day DMA | 592.81 |
| 35 day DMA | 585.66 |
| 50 day DMA | 575.98 |
| 100 day DMA | 559.23 |
| 150 day DMA | 531.72 |
| 200 day DMA | 521.44 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.28 | 565.44 | 562.56 |
| 12 day EMA | 576.51 | 578.61 | 579.96 |
| 20 day EMA | 581.57 | 583.32 | 584.6 |
| 35 day EMA | 579.16 | 580 | 580.52 |
| 50 day EMA | 572.4 | 572.7 | 572.76 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.93 | 563.26 | 568.9 |
| 12 day SMA | 582.26 | 586.18 | 589 |
| 20 day SMA | 592.81 | 595.18 | 597.33 |
| 35 day SMA | 585.66 | 585.74 | 585.71 |
| 50 day SMA | 575.98 | 575.38 | 574.96 |
| 100 day SMA | 559.23 | 558.27 | 557.17 |
| 150 day SMA | 531.72 | 531.35 | 531.04 |
| 200 day SMA | 521.44 | 521.18 | 520.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.