Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 579.13 and 598.48
| Daily Target 1 | 563.73 |
| Daily Target 2 | 575.17 |
| Daily Target 3 | 583.08333333333 |
| Daily Target 4 | 594.52 |
| Daily Target 5 | 602.43 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 586.60 (0.04%) | 571.65 | 571.65 - 591.00 | 0.7616 times | Wed 11 March 2026 | 586.35 (0.95%) | 593.05 | 581.50 - 594.65 | 0.6909 times | Tue 10 March 2026 | 580.85 (3.82%) | 561.85 | 561.85 - 585.35 | 1.1696 times | Mon 09 March 2026 | 559.50 (-3%) | 576.45 | 553.00 - 576.45 | 0.7585 times | Fri 06 March 2026 | 576.80 (0.52%) | 573.85 | 573.85 - 587.15 | 0.9686 times | Thu 05 March 2026 | 573.80 (3.67%) | 554.55 | 554.55 - 577.40 | 1.0552 times | Wed 04 March 2026 | 553.50 (-3.66%) | 560.80 | 546.80 - 567.30 | 2.6764 times | Mon 02 March 2026 | 574.55 (-1.22%) | 520.05 | 520.05 - 578.50 | 0.4683 times | Fri 27 February 2026 | 581.65 (-1.47%) | 590.35 | 580.95 - 590.35 | 0.841 times | Thu 26 February 2026 | 590.30 (-1.6%) | 597.15 | 588.70 - 601.35 | 0.6099 times | Wed 25 February 2026 | 599.90 (0.05%) | 599.70 | 595.30 - 606.40 | 1.3045 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 569.8 and 611.45
| Weekly Target 1 | 536.43 |
| Weekly Target 2 | 561.52 |
| Weekly Target 3 | 578.08333333333 |
| Weekly Target 4 | 603.17 |
| Weekly Target 5 | 619.73 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 586.60 (1.7%) | 576.45 | 553.00 - 594.65 | 0.5864 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.8965 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.7052 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 1.1956 times | Fri 13 February 2026 | 561.10 (-0.57%) | 564.50 | 555.50 - 585.00 | 0.78 times | Fri 06 February 2026 | 564.30 (-1.1%) | 570.60 | 537.80 - 595.00 | 1.0969 times | Fri 30 January 2026 | 570.55 (0.99%) | 580.70 | 556.50 - 587.15 | 1.1235 times | Fri 23 January 2026 | 564.95 (-2.86%) | 569.95 | 532.65 - 584.95 | 1.1661 times | Fri 16 January 2026 | 581.60 (-3.44%) | 600.90 | 576.05 - 601.70 | 1.0901 times | Fri 09 January 2026 | 602.30 (-2.08%) | 614.50 | 599.45 - 627.45 | 1.3596 times | Fri 02 January 2026 | 615.10 (-0.36%) | 617.30 | 593.00 - 622.50 | 1.2158 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 553.33 and 627.93
| Monthly Target 1 | 492.5 |
| Monthly Target 2 | 539.55 |
| Monthly Target 3 | 567.1 |
| Monthly Target 4 | 614.15 |
| Monthly Target 5 | 641.7 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 586.60 (0.85%) | 520.05 | 520.05 - 594.65 | 0.238 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.6062 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.8885 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 1.1182 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.597 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 1.0738 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.622 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.462 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.7344 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.6599 times | Fri 30 May 2025 | 531.20 (16.76%) | 454.90 | 430.60 - 544.60 | 1.5528 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 578.02 |
| 12 day DMA | 580.28 |
| 20 day DMA | 579.13 |
| 35 day DMA | 575.37 |
| 50 day DMA | 580.78 |
| 100 day DMA | 573.66 |
| 150 day DMA | 551.7 |
| 200 day DMA | 538.8 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.71 | 577.76 | 573.46 |
| 12 day EMA | 579.05 | 577.68 | 576.1 |
| 20 day EMA | 579.04 | 578.25 | 577.4 |
| 35 day EMA | 581.4 | 581.09 | 580.78 |
| 50 day EMA | 582.89 | 582.74 | 582.59 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.02 | 575.46 | 568.89 |
| 12 day SMA | 580.28 | 581.29 | 582.2 |
| 20 day SMA | 579.13 | 578.74 | 578.46 |
| 35 day SMA | 575.37 | 573.95 | 572.99 |
| 50 day SMA | 580.78 | 581.02 | 581.36 |
| 100 day SMA | 573.66 | 573.49 | 573.33 |
| 150 day SMA | 551.7 | 550.81 | 550.07 |
| 200 day SMA | 538.8 | 538.45 | 538.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.