Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 684.8 and 717.8
| Daily Target 1 | 677.87 |
| Daily Target 2 | 691.73 |
| Daily Target 3 | 710.86666666667 |
| Daily Target 4 | 724.73 |
| Daily Target 5 | 743.87 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 705.60 (0.08%) | 709.55 | 697.00 - 730.00 | 3.6423 times | Tue 28 April 2026 | 705.05 (1.43%) | 697.95 | 695.00 - 710.00 | 0.538 times | Mon 27 April 2026 | 695.10 (0.87%) | 692.55 | 689.65 - 710.00 | 0.6865 times | Fri 24 April 2026 | 689.10 (0.34%) | 687.70 | 682.10 - 694.15 | 0.5008 times | Thu 23 April 2026 | 686.75 (2.02%) | 672.75 | 670.10 - 696.00 | 1.3071 times | Wed 22 April 2026 | 673.15 (0.75%) | 666.05 | 666.05 - 689.80 | 0.8287 times | Tue 21 April 2026 | 668.15 (0.66%) | 668.95 | 652.80 - 670.20 | 0.287 times | Mon 20 April 2026 | 663.75 (1.43%) | 656.00 | 651.55 - 684.80 | 1.5274 times | Fri 17 April 2026 | 654.40 (0.55%) | 650.00 | 646.80 - 660.00 | 0.3676 times | Thu 16 April 2026 | 650.80 (-0.2%) | 656.95 | 636.85 - 656.95 | 0.3146 times | Wed 15 April 2026 | 652.10 (3.06%) | 635.15 | 632.60 - 655.50 | 1.116 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 697.63 and 737.98
| Weekly Target 1 | 668.07 |
| Weekly Target 2 | 686.83 |
| Weekly Target 3 | 708.41666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 748.77 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 705.60 (2.39%) | 692.55 | 689.65 - 730.00 | 1.332 times | Fri 24 April 2026 | 689.10 (5.3%) | 656.00 | 651.55 - 696.00 | 1.2182 times | Fri 17 April 2026 | 654.40 (3.56%) | 627.60 | 615.30 - 660.00 | 0.5451 times | Fri 10 April 2026 | 631.90 (2.92%) | 602.10 | 602.10 - 654.85 | 0.8004 times | Thu 02 April 2026 | 614.00 (-1.48%) | 600.25 | 600.25 - 638.50 | 0.4443 times | Fri 27 March 2026 | 623.25 (5.49%) | 594.95 | 567.50 - 640.00 | 0.948 times | Fri 20 March 2026 | 590.80 (5.18%) | 561.65 | 556.80 - 594.85 | 3.5645 times | Fri 13 March 2026 | 561.70 (-2.62%) | 576.45 | 553.00 - 594.65 | 0.3592 times | Fri 06 March 2026 | 576.80 (-0.83%) | 520.05 | 520.05 - 587.15 | 0.4412 times | Fri 27 February 2026 | 581.65 (-2.61%) | 600.00 | 580.95 - 606.40 | 0.3471 times | Fri 20 February 2026 | 597.25 (6.44%) | 561.20 | 556.25 - 602.00 | 0.5884 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 653.6 and 782
| Monthly Target 1 | 550.67 |
| Monthly Target 2 | 628.13 |
| Monthly Target 3 | 679.06666666667 |
| Monthly Target 4 | 756.53 |
| Monthly Target 5 | 807.47 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 705.60 (13.6%) | 625.35 | 601.60 - 730.00 | 1.1354 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.4342 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4949 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7253 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.9128 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4873 times | Fri 31 October 2025 | 565.30 (9.51%) | 525.25 | 523.85 - 586.95 | 0.8766 times | Tue 30 September 2025 | 516.20 (4.93%) | 494.55 | 494.00 - 553.00 | 1.3241 times | Fri 29 August 2025 | 491.95 (3.49%) | 475.15 | 433.00 - 512.85 | 2.0098 times | Thu 31 July 2025 | 475.35 (-3.95%) | 496.35 | 461.20 - 511.80 | 0.5995 times | Mon 30 June 2025 | 494.90 (-6.83%) | 529.25 | 479.30 - 546.75 | 0.5387 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 696.32 |
| 12 day DMA | 673.06 |
| 20 day DMA | 656.76 |
| 35 day DMA | 626.49 |
| 50 day DMA | 612.4 |
| 100 day DMA | 596.75 |
| 150 day DMA | 581.92 |
| 200 day DMA | 557.15 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.43 | 690.35 | 683 |
| 12 day EMA | 676.8 | 671.56 | 665.47 |
| 20 day EMA | 660.42 | 655.67 | 650.47 |
| 35 day EMA | 638.69 | 634.75 | 630.61 |
| 50 day EMA | 617.7 | 614.11 | 610.4 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.32 | 689.83 | 682.45 |
| 12 day SMA | 673.06 | 666.92 | 661.1 |
| 20 day SMA | 656.76 | 652.64 | 648.82 |
| 35 day SMA | 626.49 | 622.73 | 618.4 |
| 50 day SMA | 612.4 | 609.86 | 607.37 |
| 100 day SMA | 596.75 | 595.38 | 593.9 |
| 150 day SMA | 581.92 | 580.81 | 579.67 |
| 200 day SMA | 557.15 | 556.09 | 555.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.