Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 857.85 and 886.35
| Daily Target 1 | 835.57 |
| Daily Target 2 | 851.63 |
| Daily Target 3 | 864.06666666667 |
| Daily Target 4 | 880.13 |
| Daily Target 5 | 892.57 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (2.18%) | 850.00 | 848.00 - 876.50 | 0.8392 times | Mon 28 September 2026 | 849.15 (-2.55%) | 869.85 | 835.00 - 873.20 | 0.5969 times | Fri 25 September 2026 | 871.35 (2.09%) | 858.85 | 848.90 - 875.00 | 1.3096 times | Thu 24 September 2026 | 853.50 (-0.76%) | 857.95 | 850.45 - 866.55 | 0.241 times | Wed 23 September 2026 | 860.00 (-0.52%) | 860.50 | 857.30 - 873.70 | 0.5044 times | Tue 22 September 2026 | 864.50 (-1.25%) | 875.00 | 854.00 - 878.60 | 1.7807 times | Mon 21 September 2026 | 875.45 (0.05%) | 880.00 | 871.45 - 890.00 | 0.5068 times | Fri 18 September 2026 | 875.00 (0.57%) | 873.40 | 865.50 - 890.10 | 0.6356 times | Thu 17 September 2026 | 870.05 (4.12%) | 842.00 | 840.00 - 873.00 | 1.8649 times | Wed 16 September 2026 | 835.65 (-4.22%) | 870.00 | 828.20 - 871.05 | 1.7208 times | Tue 15 September 2026 | 872.50 (-4.08%) | 915.20 | 871.75 - 922.10 | 2.8664 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 830.6 and 872.1
| Weekly Target 1 | 818.23 |
| Weekly Target 2 | 842.97 |
| Weekly Target 3 | 859.73333333333 |
| Weekly Target 4 | 884.47 |
| Weekly Target 5 | 901.23 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (-0.42%) | 869.85 | 835.00 - 876.50 | 0.2982 times | Fri 25 September 2026 | 871.35 (-0.42%) | 880.00 | 848.90 - 890.00 | 0.9018 times | Fri 18 September 2026 | 875.00 (-3.81%) | 915.20 | 828.20 - 922.10 | 1.4718 times | Fri 11 September 2026 | 909.65 (7.32%) | 848.00 | 845.00 - 914.55 | 1.9787 times | Fri 04 September 2026 | 847.60 (1.27%) | 832.00 | 816.00 - 872.50 | 3.1887 times | Fri 28 August 2026 | 836.95 (-2.5%) | 856.50 | 821.85 - 868.25 | 0.4319 times | Fri 21 August 2026 | 858.45 (0.04%) | 851.00 | 829.95 - 869.05 | 0.34 times | Fri 14 August 2026 | 858.10 (-1.64%) | 872.35 | 849.85 - 881.90 | 0.3404 times | Fri 07 August 2026 | 872.45 (5.87%) | 827.90 | 813.45 - 882.05 | 0.4582 times | Fri 31 July 2026 | 824.05 (-1.15%) | 835.30 | 822.55 - 868.95 | 0.5903 times | Fri 24 July 2026 | 833.65 (-5.28%) | 887.10 | 828.50 - 904.65 | 1.3494 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 841.85 and 947.95
| Monthly Target 1 | 762.5 |
| Monthly Target 2 | 815.1 |
| Monthly Target 3 | 868.6 |
| Monthly Target 4 | 921.2 |
| Monthly Target 5 | 974.7 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 867.70 (4.79%) | 837.95 | 816.00 - 922.10 | 1.0135 times | Mon 31 August 2026 | 828.05 (0.49%) | 827.90 | 813.45 - 882.05 | 0.7368 times | Fri 31 July 2026 | 824.05 (1.35%) | 815.15 | 800.00 - 910.00 | 0.9272 times | Tue 30 June 2026 | 813.05 (5.28%) | 775.85 | 736.80 - 818.85 | 1.2198 times | Fri 29 May 2026 | 772.30 (10.45%) | 701.00 | 691.00 - 804.05 | 1.3939 times | Thu 30 April 2026 | 699.25 (12.57%) | 625.35 | 601.60 - 730.00 | 1.2507 times | Mon 30 March 2026 | 621.15 (6.79%) | 520.05 | 520.05 - 640.00 | 1.3904 times | Fri 27 February 2026 | 581.65 (1.95%) | 570.60 | 537.80 - 606.40 | 0.4798 times | Fri 30 January 2026 | 570.55 (-4.68%) | 601.90 | 532.65 - 627.45 | 0.7031 times | Wed 31 December 2025 | 598.55 (7.57%) | 561.00 | 540.80 - 626.85 | 0.8849 times | Fri 28 November 2025 | 556.45 (-1.57%) | 564.55 | 530.00 - 578.00 | 0.4724 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 860.34 |
| 12 day DMA | 867.04 |
| 20 day DMA | 866.13 |
| 35 day DMA | 858.35 |
| 50 day DMA | 854.4 |
| 100 day DMA | 823.29 |
| 150 day DMA | 756.91 |
| 200 day DMA | 712.95 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.49 | 859.88 | 865.25 |
| 12 day EMA | 864.15 | 863.51 | 866.12 |
| 20 day EMA | 863.34 | 862.88 | 864.33 |
| 35 day EMA | 862.03 | 861.7 | 862.44 |
| 50 day EMA | 857.96 | 857.56 | 857.9 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.34 | 859.7 | 864.96 |
| 12 day SMA | 867.04 | 869.86 | 872.7 |
| 20 day SMA | 866.13 | 864.14 | 863.53 |
| 35 day SMA | 858.35 | 857.97 | 858.64 |
| 50 day SMA | 854.4 | 854.56 | 855.18 |
| 100 day SMA | 823.29 | 821.97 | 820.6 |
| 150 day SMA | 756.91 | 754.91 | 753.01 |
| 200 day SMA | 712.95 | 711.41 | 710 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.