Login or Join
HomepageGranulesI 532482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules I 532482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GranulesI
Strong Daily Stock price targets for GranulesI 532482 are 421.7 and 429.75
| Daily Target 1 | 415.95 |
| Daily Target 2 | 419.4 |
| Daily Target 3 | 424 |
| Daily Target 4 | 427.45 |
| Daily Target 5 | 432.05 |
Daily price and volume Granules I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 422.85 (0.63%) | 420.55 | 420.55 - 428.60 | 0.9044 times | Mon 29 April 2024 | 420.20 (-0.97%) | 427.00 | 418.25 - 427.70 | 1.641 times | Fri 26 April 2024 | 424.30 (1.6%) | 417.55 | 414.95 - 427.85 | 0.9359 times | Thu 25 April 2024 | 417.60 (-0.04%) | 419.80 | 412.00 - 419.80 | 0.659 times | Wed 24 April 2024 | 417.75 (0.83%) | 414.30 | 414.00 - 422.20 | 0.5668 times | Tue 23 April 2024 | 414.30 (-0.1%) | 418.40 | 413.05 - 419.65 | 1.113 times | Mon 22 April 2024 | 414.70 (0.92%) | 408.40 | 408.40 - 417.25 | 0.5623 times | Fri 19 April 2024 | 410.90 (-1.1%) | 410.45 | 403.85 - 413.65 | 1.5658 times | Thu 18 April 2024 | 415.45 (0%) | 416.65 | 412.35 - 424.40 | 0.8982 times | Tue 16 April 2024 | 415.45 (1.53%) | 408.50 | 404.75 - 419.45 | 1.1535 times | Mon 15 April 2024 | 409.20 (-3.02%) | 382.05 | 382.05 - 421.35 | 4.042 times |
Weekly price and charts GranulesI
Strong weekly Stock price targets for GranulesI 532482 are 415.38 and 425.73
| Weekly Target 1 | 412.88 |
| Weekly Target 2 | 417.87 |
| Weekly Target 3 | 423.23333333333 |
| Weekly Target 4 | 428.22 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Granules I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 422.85 (-0.34%) | 427.00 | 418.25 - 428.60 | 0.4137 times | Fri 26 April 2024 | 424.30 (3.26%) | 408.40 | 408.40 - 427.85 | 0.6237 times | Fri 19 April 2024 | 410.90 (-2.62%) | 382.05 | 382.05 - 424.40 | 1.245 times | Fri 12 April 2024 | 421.95 (-6.79%) | 442.05 | 421.00 - 453.85 | 1.3199 times | Fri 05 April 2024 | 452.70 (5.29%) | 429.80 | 429.80 - 457.75 | 1.2875 times | Thu 28 March 2024 | 429.95 (-0.28%) | 430.90 | 426.05 - 437.20 | 0.3373 times | Fri 22 March 2024 | 431.15 (2.97%) | 412.05 | 405.25 - 435.20 | 0.4666 times | Fri 15 March 2024 | 418.70 (-8.59%) | 459.35 | 407.00 - 459.35 | 2.1903 times | Thu 07 March 2024 | 458.05 (-1.4%) | 468.35 | 445.45 - 474.60 | 0.6838 times | Sat 02 March 2024 | 464.55 (-0.42%) | 467.35 | 450.00 - 480.50 | 1.4323 times | Fri 23 February 2024 | 466.50 (2.27%) | 460.15 | 452.30 - 473.75 | 3.8537 times |
Monthly price and charts GranulesI
Strong monthly Stock price targets for GranulesI 532482 are 364.6 and 440.3
| Monthly Target 1 | 345.18 |
| Monthly Target 2 | 384.02 |
| Monthly Target 3 | 420.88333333333 |
| Monthly Target 4 | 459.72 |
| Monthly Target 5 | 496.58 |
Monthly price and volumes Granules I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 422.85 (-1.65%) | 429.80 | 382.05 - 457.75 | 0.4522 times | Thu 28 March 2024 | 429.95 (-7.5%) | 464.80 | 405.25 - 474.60 | 0.3529 times | Thu 29 February 2024 | 464.80 (11.81%) | 415.85 | 406.60 - 480.50 | 1.0305 times | Wed 31 January 2024 | 415.70 (2.54%) | 406.40 | 399.60 - 435.30 | 1.1297 times | Fri 29 December 2023 | 405.40 (1.44%) | 404.00 | 365.70 - 409.85 | 1.0584 times | Thu 30 November 2023 | 399.65 (22.61%) | 326.00 | 322.40 - 404.05 | 1.0195 times | Tue 31 October 2023 | 325.95 (-8.12%) | 359.75 | 319.20 - 365.00 | 0.5462 times | Fri 29 September 2023 | 354.75 (19.22%) | 302.95 | 298.15 - 356.00 | 1.5437 times | Thu 31 August 2023 | 297.55 (-7.94%) | 323.25 | 287.55 - 330.95 | 1.1482 times | Mon 31 July 2023 | 323.20 (8.84%) | 301.20 | 294.15 - 326.95 | 1.7187 times | Fri 30 June 2023 | 296.95 (5.23%) | 281.05 | 275.30 - 302.65 | 0.7174 times |
Indicator Analysis of GranulesI
Please login to view indicator analysis. or View indicator analysis of GranulesI 532482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules I 532482
DMA (daily moving average) of Granules I 532482
| DMA period | DMA value |
| 5 day DMA | 420.54 |
| 12 day DMA | 417.05 |
| 20 day DMA | 426.42 |
| 35 day DMA | 427.57 |
| 50 day DMA | 437.9 |
| 100 day DMA | 423.21 |
| 150 day DMA | 400.7 |
| 200 day DMA | 378.01 |
EMA (exponential moving average) of Granules I 532482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.62 | 419.5 | 419.15 |
| 12 day EMA | 420.95 | 420.61 | 420.69 |
| 20 day EMA | 423.52 | 423.59 | 423.95 |
| 35 day EMA | 429.68 | 430.08 | 430.66 |
| 50 day EMA | 435.22 | 435.72 | 436.35 |
SMA (simple moving average) of Granules I 532482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.54 | 418.83 | 417.73 |
| 12 day SMA | 417.05 | 417.38 | 417.8 |
| 20 day SMA | 426.42 | 426.78 | 427.26 |
| 35 day SMA | 427.57 | 428.83 | 430.17 |
| 50 day SMA | 437.9 | 438.07 | 438.25 |
| 100 day SMA | 423.21 | 422.89 | 422.62 |
| 150 day SMA | 400.7 | 400.1 | 399.47 |
| 200 day SMA | 378.01 | 377.44 | 376.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.