Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 3.87 and 4.05
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.2 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (0%) | 4.14 | 3.96 - 4.14 | 0.9958 times | Thu 10 September 2026 | 3.96 (-1%) | 4.19 | 3.94 - 4.19 | 0.1276 times | Wed 09 September 2026 | 4.00 (-2.2%) | 4.19 | 3.84 - 4.19 | 1.3963 times | Tue 08 September 2026 | 4.09 (1.74%) | 4.25 | 3.71 - 4.25 | 2.2785 times | Mon 07 September 2026 | 4.02 (-3.37%) | 4.00 | 3.91 - 4.24 | 2.0451 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.32 | 4.10 - 4.34 | 0.454 times | Thu 03 September 2026 | 4.24 (1.44%) | 4.24 | 4.17 - 4.35 | 1.2512 times | Wed 02 September 2026 | 4.18 (-1.88%) | 4.02 | 4.02 - 4.35 | 0.5377 times | Tue 01 September 2026 | 4.26 (-1.84%) | 4.13 | 4.13 - 4.35 | 0.3585 times | Mon 31 August 2026 | 4.34 (2.36%) | 4.03 | 4.03 - 4.48 | 0.5554 times | Fri 28 August 2026 | 4.24 (2.42%) | 4.14 | 4.00 - 4.40 | 0.5825 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.57 and 4.11
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-4.81%) | 4.00 | 3.71 - 4.25 | 1.5384 times | Fri 04 September 2026 | 4.16 (-1.89%) | 4.03 | 4.02 - 4.48 | 0.7097 times | Fri 28 August 2026 | 4.24 (6%) | 4.14 | 4.00 - 4.40 | 0.5858 times | Fri 21 August 2026 | 4.00 (-0.99%) | 3.90 | 3.90 - 4.21 | 0.4519 times | Fri 14 August 2026 | 4.04 (-7.34%) | 4.48 | 4.00 - 4.48 | 2.7808 times | Fri 07 August 2026 | 4.36 (-1.13%) | 4.41 | 4.22 - 4.58 | 0.8314 times | Fri 31 July 2026 | 4.41 (0.92%) | 4.28 | 4.25 - 4.66 | 0.6763 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.7427 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.7177 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 0.9653 times | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.6504 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.52 and 4.16
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.96 (-8.76%) | 4.13 | 3.71 - 4.35 | 0.1684 times | Mon 31 August 2026 | 4.34 (-1.59%) | 4.41 | 3.90 - 4.58 | 0.3787 times | Fri 31 July 2026 | 4.41 (-5.97%) | 4.69 | 4.21 - 4.95 | 0.2792 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.032 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.215 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5297 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5464 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1842 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4245 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2419 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2191 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.08 |
| 12 day EMA | 4.09 | 4.11 | 4.14 |
| 20 day EMA | 4.12 | 4.14 | 4.16 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.33 | 4.35 | 4.37 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.05 | 4.1 |
| 12 day SMA | 4.13 | 4.15 | 4.16 |
| 20 day SMA | 4.11 | 4.12 | 4.13 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.33 | 4.35 | 4.36 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.