Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.9 and 5.24
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.5 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-0.97%) | 5.35 | 5.01 - 5.35 | 0.6606 times | Fri 12 June 2026 | 5.17 (3.61%) | 5.09 | 5.00 - 5.21 | 1.1145 times | Thu 11 June 2026 | 4.99 (4.83%) | 4.71 | 4.71 - 4.99 | 0.6411 times | Wed 10 June 2026 | 4.76 (4.39%) | 4.42 | 4.35 - 4.77 | 0.8897 times | Tue 09 June 2026 | 4.56 (-4.2%) | 4.64 | 4.53 - 4.64 | 0.4775 times | Mon 08 June 2026 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.88 | 0.3256 times | Fri 05 June 2026 | 5.01 (-4.93%) | 5.10 | 5.01 - 5.40 | 0.4802 times | Thu 04 June 2026 | 5.27 (4.98%) | 4.77 | 4.77 - 5.27 | 2.0008 times | Wed 03 June 2026 | 5.02 (-4.92%) | 5.02 | 5.02 - 5.02 | 1.4616 times | Tue 02 June 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.82 | 1.9484 times | Mon 01 June 2026 | 5.55 (-4.97%) | 5.86 | 5.55 - 5.86 | 0.4052 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.9 and 5.24
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-0.97%) | 5.35 | 5.01 - 5.35 | 0.0683 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 0.3568 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 0.6514 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 0.3127 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 6.0748 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.0969 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.0995 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.153 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.0857 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.101 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.2905 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.98 and 5.49
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.12 (-12.33%) | 5.86 | 4.35 - 5.86 | 0.7166 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 5.7141 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.487 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5023 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1693 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.3903 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2224 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2014 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4152 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.1814 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.6205 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.52 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5 | 4.91 |
| 12 day EMA | 5.12 | 5.12 | 5.11 |
| 20 day EMA | 5.09 | 5.09 | 5.08 |
| 35 day EMA | 4.83 | 4.81 | 4.79 |
| 50 day EMA | 4.39 | 4.36 | 4.33 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.85 | 4.82 |
| 12 day SMA | 5.11 | 5.2 | 5.3 |
| 20 day SMA | 5.52 | 5.5 | 5.45 |
| 35 day SMA | 4.81 | 4.77 | 4.73 |
| 50 day SMA | 4.45 | 4.41 | 4.37 |
| 100 day SMA | 4.08 | 4.07 | 4.05 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.2 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.