Login or Join
HomepageIsmt 532479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt 532479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt 532479 are 100.17 and 103.92
| Daily Target 1 | 99.31 |
| Daily Target 2 | 101.02 |
| Daily Target 3 | 103.06 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 106.81 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.73 (1.59%) | 102.97 | 101.35 - 105.10 | 0.8167 times | Mon 22 April 2024 | 101.12 (-0.3%) | 102.89 | 100.55 - 103.90 | 0.5942 times | Fri 19 April 2024 | 101.42 (0.61%) | 100.73 | 99.00 - 103.62 | 0.5532 times | Thu 18 April 2024 | 100.81 (-2.45%) | 105.42 | 100.00 - 105.42 | 1.2107 times | Tue 16 April 2024 | 103.34 (1.55%) | 101.90 | 101.05 - 105.00 | 1.9781 times | Mon 15 April 2024 | 101.76 (5.7%) | 100.99 | 97.26 - 106.00 | 2.8246 times | Fri 12 April 2024 | 96.27 (-2.54%) | 98.15 | 95.80 - 99.51 | 0.5045 times | Wed 10 April 2024 | 98.78 (0.67%) | 98.09 | 97.80 - 101.89 | 0.3214 times | Tue 09 April 2024 | 98.12 (0.55%) | 98.00 | 97.50 - 101.60 | 0.6929 times | Mon 08 April 2024 | 97.58 (-0.89%) | 99.90 | 96.05 - 99.90 | 0.5038 times | Fri 05 April 2024 | 98.46 (0.8%) | 97.85 | 97.85 - 102.81 | 0.4821 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt 532479 are 99.37 and 103.92
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 100.49 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.73 (1.29%) | 102.89 | 100.55 - 105.10 | 0.5984 times | Fri 19 April 2024 | 101.42 (5.35%) | 100.99 | 97.26 - 106.00 | 2.7849 times | Fri 12 April 2024 | 96.27 (-2.22%) | 99.90 | 95.80 - 101.89 | 0.8578 times | Fri 05 April 2024 | 98.46 (13.26%) | 88.59 | 87.62 - 102.81 | 1.1324 times | Thu 28 March 2024 | 86.93 (-2.36%) | 91.96 | 85.00 - 91.96 | 0.5085 times | Fri 22 March 2024 | 89.03 (7.11%) | 83.20 | 81.10 - 90.92 | 0.9699 times | Fri 15 March 2024 | 83.12 (-14.78%) | 98.61 | 82.00 - 99.21 | 0.7982 times | Thu 07 March 2024 | 97.54 (3.95%) | 95.16 | 91.07 - 99.60 | 0.7653 times | Sat 02 March 2024 | 93.83 (-2.56%) | 97.25 | 88.05 - 98.10 | 0.8742 times | Fri 23 February 2024 | 96.30 (1.9%) | 97.00 | 96.05 - 102.60 | 0.7106 times | Fri 16 February 2024 | 94.50 (-5.5%) | 100.90 | 90.20 - 100.90 | 1.1343 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt 532479 are 95.18 and 113.56
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 109.95 |
| Monthly Target 5 | 117.16 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.73 (18.18%) | 88.59 | 87.62 - 106.00 | 1.0614 times | Thu 28 March 2024 | 86.93 (-2.76%) | 91.20 | 81.10 - 99.60 | 0.6412 times | Thu 29 February 2024 | 89.40 (-14.93%) | 105.15 | 88.05 - 108.85 | 0.8266 times | Wed 31 January 2024 | 105.09 (14.76%) | 90.61 | 86.41 - 112.24 | 1.298 times | Fri 29 December 2023 | 91.57 (-3.21%) | 95.00 | 87.00 - 100.93 | 1.7612 times | Thu 30 November 2023 | 94.61 (15.45%) | 82.05 | 79.11 - 104.90 | 2.3399 times | Tue 31 October 2023 | 81.95 (7.03%) | 78.10 | 69.00 - 83.60 | 0.5317 times | Fri 29 September 2023 | 76.57 (-4.01%) | 80.30 | 71.70 - 84.95 | 0.3928 times | Thu 31 August 2023 | 79.77 (-7.28%) | 86.53 | 77.15 - 89.55 | 0.4911 times | Mon 31 July 2023 | 86.03 (13%) | 76.00 | 73.60 - 92.80 | 0.6561 times | Fri 30 June 2023 | 76.13 (3.82%) | 73.20 | 71.80 - 82.07 | 0.8925 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt 532479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt 532479
DMA (daily moving average) of Ismt 532479
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 99.84 |
| 20 day DMA | 96.03 |
| 35 day DMA | 93.38 |
| 50 day DMA | 94.07 |
| 100 day DMA | 94.28 |
| 150 day DMA | 89.9 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Ismt 532479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.5 | 100.89 | 100.77 |
| 12 day EMA | 99.41 | 98.81 | 98.39 |
| 20 day EMA | 97.54 | 96.99 | 96.55 |
| 35 day EMA | 96.55 | 96.19 | 95.9 |
| 50 day EMA | 95.61 | 95.32 | 95.08 |
SMA (simple moving average) of Ismt 532479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.69 | 100.72 |
| 12 day SMA | 99.84 | 99.43 | 98.91 |
| 20 day SMA | 96.03 | 95.3 | 94.44 |
| 35 day SMA | 93.38 | 93 | 92.71 |
| 50 day SMA | 94.07 | 94.09 | 94.15 |
| 100 day SMA | 94.28 | 94.21 | 94.19 |
| 150 day SMA | 89.9 | 89.71 | 89.56 |
| 200 day SMA | 87.71 | 87.57 | 87.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.