Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1367.83 and 1406.28
| Daily Target 1 | 1360.73 |
| Daily Target 2 | 1374.92 |
| Daily Target 3 | 1399.1833333333 |
| Daily Target 4 | 1413.37 |
| Daily Target 5 | 1437.63 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1389.10 (-0.74%) | 1423.45 | 1385.00 - 1423.45 | 0.4679 times | Tue 11 August 2026 | 1399.45 (1.29%) | 1385.20 | 1383.85 - 1400.95 | 0.3686 times | Mon 10 August 2026 | 1381.65 (-1.35%) | 1400.35 | 1378.60 - 1406.20 | 0.7686 times | Fri 07 August 2026 | 1400.60 (-0.97%) | 1413.00 | 1380.00 - 1413.00 | 0.4812 times | Thu 06 August 2026 | 1414.25 (-0.28%) | 1412.20 | 1403.00 - 1427.95 | 0.9792 times | Wed 05 August 2026 | 1418.20 (-1.05%) | 1480.45 | 1399.00 - 1480.45 | 1.5263 times | Tue 04 August 2026 | 1433.30 (-0.33%) | 1449.80 | 1424.55 - 1453.55 | 0.9714 times | Mon 03 August 2026 | 1438.00 (1.27%) | 1440.00 | 1432.90 - 1462.50 | 1.6306 times | Fri 31 July 2026 | 1419.90 (-1.26%) | 1447.90 | 1410.65 - 1458.00 | 1.6 times | Thu 30 July 2026 | 1437.95 (-0.05%) | 1449.85 | 1433.95 - 1460.00 | 1.2062 times | Wed 29 July 2026 | 1438.65 (0.26%) | 1427.75 | 1426.55 - 1445.00 | 1.079 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1361.43 and 1406.28
| Weekly Target 1 | 1352.2 |
| Weekly Target 2 | 1370.65 |
| Weekly Target 3 | 1397.05 |
| Weekly Target 4 | 1415.5 |
| Weekly Target 5 | 1441.9 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1389.10 (-0.82%) | 1400.35 | 1378.60 - 1423.45 | 0.0447 times | Fri 07 August 2026 | 1400.60 (-1.36%) | 1440.00 | 1380.00 - 1480.45 | 0.1556 times | Fri 31 July 2026 | 1419.90 (1.54%) | 1424.15 | 1410.65 - 1460.00 | 0.2398 times | Fri 24 July 2026 | 1398.40 (4.34%) | 1344.10 | 1341.50 - 1447.25 | 0.2934 times | Fri 17 July 2026 | 1340.20 (0.84%) | 1331.45 | 1319.00 - 1376.00 | 8.4136 times | Fri 10 July 2026 | 1329.00 (-1.11%) | 1364.50 | 1314.60 - 1380.25 | 0.0803 times | Fri 03 July 2026 | 1343.95 (1.25%) | 1342.90 | 1317.85 - 1381.00 | 0.2924 times | Thu 25 June 2026 | 1327.40 (-1.06%) | 1359.30 | 1323.55 - 1359.30 | 0.3103 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.1113 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.0586 times | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.1667 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1332.93 and 1434.78
| Monthly Target 1 | 1314.2 |
| Monthly Target 2 | 1351.65 |
| Monthly Target 3 | 1416.05 |
| Monthly Target 4 | 1453.5 |
| Monthly Target 5 | 1517.9 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1389.10 (-2.17%) | 1440.00 | 1378.60 - 1480.45 | 0.0847 times | Fri 31 July 2026 | 1419.90 (6.12%) | 1341.40 | 1314.60 - 1460.00 | 3.8571 times | Tue 30 June 2026 | 1338.05 (1.33%) | 1330.00 | 1277.00 - 1377.25 | 0.3586 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.6348 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 2.8911 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.4944 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.1791 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1135 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.1384 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.2481 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.1743 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1397.01 |
| 12 day DMA | 1417.16 |
| 20 day DMA | 1405.3 |
| 35 day DMA | 1377.8 |
| 50 day DMA | 1364.8 |
| 100 day DMA | 1412.16 |
| 150 day DMA | 1462.95 |
| 200 day DMA | 1526.6 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.03 | 1402.49 | 1404.01 |
| 12 day EMA | 1404.09 | 1406.82 | 1408.16 |
| 20 day EMA | 1398.59 | 1399.59 | 1399.61 |
| 35 day EMA | 1384.63 | 1384.37 | 1383.48 |
| 50 day EMA | 1364.44 | 1363.43 | 1361.96 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.01 | 1402.83 | 1409.6 |
| 12 day SMA | 1417.16 | 1420.55 | 1420.47 |
| 20 day SMA | 1405.3 | 1403.74 | 1401.32 |
| 35 day SMA | 1377.8 | 1376.37 | 1374.72 |
| 50 day SMA | 1364.8 | 1362.74 | 1361.16 |
| 100 day SMA | 1412.16 | 1414.85 | 1417.33 |
| 150 day SMA | 1462.95 | 1464.49 | 1465.87 |
| 200 day SMA | 1526.6 | 1528.53 | 1530.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.