Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1933.85 and 2011.35
| Daily Target 1 | 1917.57 |
| Daily Target 2 | 1950.13 |
| Daily Target 3 | 1995.0666666667 |
| Daily Target 4 | 2027.63 |
| Daily Target 5 | 2072.57 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1982.70 (-2.67%) | 2040.00 | 1962.50 - 2040.00 | 0.4875 times | Fri 03 May 2024 | 2037.15 (-0.78%) | 2061.10 | 1994.70 - 2070.00 | 0.6922 times | Thu 02 May 2024 | 2053.20 (0.7%) | 2026.35 | 2026.35 - 2071.15 | 0.534 times | Tue 30 April 2024 | 2039.00 (0.1%) | 2038.05 | 2029.90 - 2054.25 | 0.1688 times | Mon 29 April 2024 | 2036.95 (-0.42%) | 2042.50 | 2020.00 - 2077.75 | 1.0978 times | Fri 26 April 2024 | 2045.55 (1.16%) | 2001.35 | 1978.15 - 2060.35 | 0.5485 times | Thu 25 April 2024 | 2022.10 (-0.9%) | 2020.45 | 2012.75 - 2106.70 | 3.473 times | Wed 24 April 2024 | 2040.45 (9.72%) | 1874.35 | 1855.90 - 2045.65 | 2.4609 times | Tue 23 April 2024 | 1859.70 (0.33%) | 1845.10 | 1838.60 - 1870.20 | 0.1977 times | Mon 22 April 2024 | 1853.50 (1.03%) | 1835.10 | 1835.10 - 1859.35 | 0.3396 times | Fri 19 April 2024 | 1834.65 (-0.26%) | 1834.95 | 1827.65 - 1848.75 | 0.1625 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1933.85 and 2011.35
| Weekly Target 1 | 1917.57 |
| Weekly Target 2 | 1950.13 |
| Weekly Target 3 | 1995.0666666667 |
| Weekly Target 4 | 2027.63 |
| Weekly Target 5 | 2072.57 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1982.70 (-2.67%) | 2040.00 | 1962.50 - 2040.00 | 0.2198 times | Fri 03 May 2024 | 2037.15 (-0.41%) | 2042.50 | 1994.70 - 2077.75 | 1.1239 times | Fri 26 April 2024 | 2045.55 (11.5%) | 1835.10 | 1835.10 - 2106.70 | 3.1649 times | Fri 19 April 2024 | 1834.65 (-0.89%) | 1807.05 | 1807.05 - 1878.25 | 0.8092 times | Fri 12 April 2024 | 1851.10 (2.41%) | 1804.85 | 1793.75 - 1862.75 | 0.9994 times | Fri 05 April 2024 | 1807.55 (4.34%) | 1750.50 | 1736.80 - 1825.00 | 1.2336 times | Thu 28 March 2024 | 1732.35 (0.19%) | 1720.35 | 1687.15 - 1745.55 | 0.2882 times | Fri 22 March 2024 | 1729.15 (-0.56%) | 1750.00 | 1667.85 - 1750.00 | 0.5656 times | Fri 15 March 2024 | 1738.85 (2.44%) | 1716.00 | 1667.75 - 1750.00 | 1.205 times | Thu 07 March 2024 | 1697.35 (-0.57%) | 1717.50 | 1672.30 - 1735.95 | 0.3904 times | Sat 02 March 2024 | 1707.05 (-0.45%) | 1738.75 | 1645.80 - 1738.75 | 0.46 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1918.28 and 2026.93
| Monthly Target 1 | 1896.8 |
| Monthly Target 2 | 1939.75 |
| Monthly Target 3 | 2005.45 |
| Monthly Target 4 | 2048.4 |
| Monthly Target 5 | 2114.1 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1982.70 (-2.76%) | 2026.35 | 1962.50 - 2071.15 | 0.1438 times | Tue 30 April 2024 | 2039.00 (17.7%) | 1750.50 | 1736.80 - 2106.70 | 1.2612 times | Thu 28 March 2024 | 1732.35 (2.1%) | 1730.65 | 1667.75 - 1750.00 | 0.4625 times | Thu 29 February 2024 | 1696.75 (-6.13%) | 1833.85 | 1645.80 - 1882.55 | 0.6541 times | Wed 31 January 2024 | 1807.50 (1.3%) | 1785.00 | 1773.00 - 1913.50 | 2.09 times | Fri 29 December 2023 | 1784.25 (8.34%) | 1665.30 | 1642.55 - 1789.80 | 1.1622 times | Thu 30 November 2023 | 1646.85 (2%) | 1647.65 | 1548.10 - 1660.00 | 0.9767 times | Tue 31 October 2023 | 1614.60 (3.59%) | 1578.85 | 1540.05 - 1654.90 | 1.6514 times | Fri 29 September 2023 | 1558.70 (2.83%) | 1524.95 | 1511.20 - 1685.00 | 0.7048 times | Thu 31 August 2023 | 1515.80 (-1.7%) | 1530.10 | 1494.45 - 1607.00 | 0.8933 times | Mon 31 July 2023 | 1541.95 (1.96%) | 1513.00 | 1470.70 - 1573.95 | 1.1409 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 2029.8 |
| 12 day DMA | 1970.36 |
| 20 day DMA | 1914.27 |
| 35 day DMA | 1835.97 |
| 50 day DMA | 1796.69 |
| 100 day DMA | 1788.56 |
| 150 day DMA | 1725.13 |
| 200 day DMA | 1682.66 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.2 | 2029.95 | 2026.35 |
| 12 day EMA | 1976.3 | 1975.14 | 1963.87 |
| 20 day EMA | 1930.96 | 1925.52 | 1913.78 |
| 35 day EMA | 1872.31 | 1865.81 | 1855.72 |
| 50 day EMA | 1815.65 | 1808.83 | 1799.51 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2029.8 | 2042.37 | 2039.36 |
| 12 day SMA | 1970.36 | 1959.55 | 1943.69 |
| 20 day SMA | 1914.27 | 1905.19 | 1893.56 |
| 35 day SMA | 1835.97 | 1827.86 | 1818.15 |
| 50 day SMA | 1796.69 | 1792.36 | 1786.28 |
| 100 day SMA | 1788.56 | 1785.99 | 1782.75 |
| 150 day SMA | 1725.13 | 1722.43 | 1719.27 |
| 200 day SMA | 1682.66 | 1680.24 | 1677.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.