Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1632.8 and 1702.45
| Daily Target 1 | 1577.77 |
| Daily Target 2 | 1618.18 |
| Daily Target 3 | 1647.4166666667 |
| Daily Target 4 | 1687.83 |
| Daily Target 5 | 1717.07 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1658.60 (0.71%) | 1645.30 | 1607.00 - 1676.65 | 0.4797 times | Thu 12 March 2026 | 1646.95 (0.09%) | 1640.40 | 1611.80 - 1683.80 | 0.2342 times | Wed 11 March 2026 | 1645.40 (-3.06%) | 1685.85 | 1640.40 - 1698.35 | 0.1948 times | Tue 10 March 2026 | 1697.35 (-1.34%) | 1699.85 | 1680.00 - 1748.10 | 0.2877 times | Mon 09 March 2026 | 1720.35 (-2.12%) | 1735.70 | 1673.65 - 1735.70 | 0.5408 times | Fri 06 March 2026 | 1757.65 (6.74%) | 1659.55 | 1629.50 - 1771.00 | 6.9752 times | Thu 05 March 2026 | 1646.65 (0.89%) | 1632.20 | 1608.30 - 1660.00 | 0.7432 times | Wed 04 March 2026 | 1632.15 (2.68%) | 1569.35 | 1558.75 - 1645.35 | 0.2604 times | Mon 02 March 2026 | 1589.60 (-0.88%) | 1574.80 | 1574.15 - 1591.00 | 0.1697 times | Fri 27 February 2026 | 1603.65 (0.72%) | 1581.05 | 1581.05 - 1614.20 | 0.1143 times | Thu 26 February 2026 | 1592.25 (0.29%) | 1587.60 | 1581.00 - 1597.95 | 0.136 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1562.25 and 1703.35
| Weekly Target 1 | 1530.13 |
| Weekly Target 2 | 1594.37 |
| Weekly Target 3 | 1671.2333333333 |
| Weekly Target 4 | 1735.47 |
| Weekly Target 5 | 1812.33 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.5567 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 2.6111 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.2211 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.3233 times | Fri 13 February 2026 | 1628.30 (6.77%) | 1548.75 | 1493.10 - 1669.25 | 0.9104 times | Fri 06 February 2026 | 1525.00 (3.83%) | 1435.55 | 1430.00 - 1545.00 | 2.7748 times | Fri 30 January 2026 | 1468.80 (1.77%) | 1443.90 | 1401.25 - 1486.20 | 1.1301 times | Fri 23 January 2026 | 1443.30 (-5.13%) | 1511.05 | 1426.35 - 1520.10 | 0.4891 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.463 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.5204 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.2225 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1608.68 and 1820.93
| Monthly Target 1 | 1450.53 |
| Monthly Target 2 | 1554.57 |
| Monthly Target 3 | 1662.7833333333 |
| Monthly Target 4 | 1766.82 |
| Monthly Target 5 | 1875.03 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1658.60 (3.43%) | 1574.80 | 1558.75 - 1771.00 | 0.4906 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.6551 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.4152 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5063 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.5647 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6375 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.5616 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2215 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.504 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.4435 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.5967 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1673.73 |
| 12 day DMA | 1648.18 |
| 20 day DMA | 1633.07 |
| 35 day DMA | 1577.54 |
| 50 day DMA | 1564.53 |
| 100 day DMA | 1641.04 |
| 150 day DMA | 1704.2 |
| 200 day DMA | 1777.32 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663 | 1665.2 | 1674.33 |
| 12 day EMA | 1651.53 | 1650.24 | 1650.84 |
| 20 day EMA | 1632.8 | 1630.08 | 1628.3 |
| 35 day EMA | 1607.17 | 1604.14 | 1601.62 |
| 50 day EMA | 1579.55 | 1576.33 | 1573.45 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.73 | 1693.54 | 1693.48 |
| 12 day SMA | 1648.18 | 1642.98 | 1641.55 |
| 20 day SMA | 1633.07 | 1631.16 | 1630.05 |
| 35 day SMA | 1577.54 | 1571.43 | 1565.83 |
| 50 day SMA | 1564.53 | 1563.78 | 1562.96 |
| 100 day SMA | 1641.04 | 1642.2 | 1643.3 |
| 150 day SMA | 1704.2 | 1706.07 | 1707.92 |
| 200 day SMA | 1777.32 | 1779.15 | 1780.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.