Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1438.35 and 1464.35
| Daily Target 1 | 1431.9 |
| Daily Target 2 | 1444.8 |
| Daily Target 3 | 1457.9 |
| Daily Target 4 | 1470.8 |
| Daily Target 5 | 1483.9 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-0.85%) | 1460.65 | 1445.00 - 1471.00 | 0.555 times | Wed 29 April 2026 | 1470.25 (-0.63%) | 1489.30 | 1468.00 - 1494.70 | 0.052 times | Tue 28 April 2026 | 1479.50 (0.43%) | 1487.00 | 1474.90 - 1495.00 | 0.0553 times | Mon 27 April 2026 | 1473.15 (-0.24%) | 1489.95 | 1468.60 - 1499.20 | 1.2512 times | Fri 24 April 2026 | 1476.75 (-0.47%) | 1495.30 | 1465.00 - 1495.30 | 0.0551 times | Thu 23 April 2026 | 1483.65 (-1.12%) | 1508.85 | 1479.55 - 1508.85 | 7.6103 times | Wed 22 April 2026 | 1500.40 (0.15%) | 1519.65 | 1493.90 - 1534.00 | 0.0619 times | Tue 21 April 2026 | 1498.10 (-1.59%) | 1506.60 | 1490.00 - 1532.35 | 0.1119 times | Mon 20 April 2026 | 1522.35 (1.89%) | 1487.05 | 1475.20 - 1543.65 | 0.1604 times | Fri 17 April 2026 | 1494.10 (2.4%) | 1477.60 | 1457.05 - 1515.15 | 0.0869 times | Thu 16 April 2026 | 1459.15 (-0.78%) | 1495.25 | 1448.00 - 1495.25 | 0.0533 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1424.25 and 1478.45
| Weekly Target 1 | 1413.1 |
| Weekly Target 2 | 1435.4 |
| Weekly Target 3 | 1467.3 |
| Weekly Target 4 | 1489.6 |
| Weekly Target 5 | 1521.5 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 1.0816 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 4.5217 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 1.9093 times | Fri 10 April 2026 | 1454.95 (-2.08%) | 1481.25 | 1442.00 - 1517.80 | 0.9471 times | Thu 02 April 2026 | 1485.90 (-4.68%) | 1543.40 | 1478.40 - 1599.00 | 0.1898 times | Fri 27 March 2026 | 1558.85 (-0.64%) | 1540.05 | 1536.50 - 1628.45 | 0.4806 times | Fri 20 March 2026 | 1568.90 (-5.41%) | 1613.20 | 1556.10 - 1653.30 | 0.4471 times | Fri 13 March 2026 | 1658.60 (-5.64%) | 1735.70 | 1607.00 - 1748.10 | 0.0694 times | Fri 06 March 2026 | 1757.65 (9.6%) | 1574.80 | 1558.75 - 1771.00 | 0.3257 times | Fri 27 February 2026 | 1603.65 (0.12%) | 1571.35 | 1571.35 - 1637.75 | 0.0276 times | Fri 20 February 2026 | 1601.75 (-1.63%) | 1645.40 | 1570.65 - 1645.40 | 0.0403 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1354.3 and 1528.35
| Monthly Target 1 | 1319.83 |
| Monthly Target 2 | 1388.77 |
| Monthly Target 3 | 1493.8833333333 |
| Monthly Target 4 | 1562.82 |
| Monthly Target 5 | 1667.93 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.9299 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.8431 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.3055 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1936 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2361 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 2.1283 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2972 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.7281 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.1033 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.235 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.2068 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1471.47 |
| 12 day DMA | 1482.15 |
| 20 day DMA | 1484 |
| 35 day DMA | 1539.69 |
| 50 day DMA | 1563.64 |
| 100 day DMA | 1565.03 |
| 150 day DMA | 1635.09 |
| 200 day DMA | 1704.3 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.01 | 1477.66 | 1481.36 |
| 12 day EMA | 1481.61 | 1485.96 | 1488.82 |
| 20 day EMA | 1496.02 | 1500.05 | 1503.19 |
| 35 day EMA | 1523.05 | 1526.9 | 1530.24 |
| 50 day EMA | 1556.06 | 1560.07 | 1563.73 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.47 | 1476.66 | 1482.69 |
| 12 day SMA | 1482.15 | 1482.48 | 1481.2 |
| 20 day SMA | 1484 | 1488.22 | 1492.65 |
| 35 day SMA | 1539.69 | 1548.26 | 1553.3 |
| 50 day SMA | 1563.64 | 1566.89 | 1569.98 |
| 100 day SMA | 1565.03 | 1567.66 | 1569.68 |
| 150 day SMA | 1635.09 | 1637.37 | 1639.74 |
| 200 day SMA | 1704.3 | 1706.96 | 1709.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.