Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1332.3 and 1345.3
| Daily Target 1 | 1321.87 |
| Daily Target 2 | 1329.73 |
| Daily Target 3 | 1334.8666666667 |
| Daily Target 4 | 1342.73 |
| Daily Target 5 | 1347.87 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1337.60 (-0.48%) | 1335.35 | 1327.00 - 1340.00 | 0.258 times | Tue 23 June 2026 | 1344.05 (0.38%) | 1353.20 | 1324.00 - 1353.20 | 6.1283 times | Mon 22 June 2026 | 1338.90 (-0.2%) | 1359.30 | 1332.00 - 1359.30 | 0.3373 times | Fri 19 June 2026 | 1341.65 (0.04%) | 1350.85 | 1322.45 - 1364.00 | 0.9806 times | Thu 18 June 2026 | 1341.10 (0.37%) | 1343.35 | 1338.25 - 1357.75 | 0.6281 times | Wed 17 June 2026 | 1336.20 (-0.13%) | 1338.00 | 1331.05 - 1341.95 | 0.4309 times | Tue 16 June 2026 | 1337.90 (-0.71%) | 1343.05 | 1324.55 - 1346.75 | 0.2486 times | Mon 15 June 2026 | 1347.40 (-0.27%) | 1377.25 | 1342.30 - 1377.25 | 0.2734 times | Fri 12 June 2026 | 1351.10 (2.31%) | 1328.05 | 1325.10 - 1359.40 | 0.3374 times | Thu 11 June 2026 | 1320.55 (-0.52%) | 1320.65 | 1317.00 - 1343.95 | 0.3775 times | Wed 10 June 2026 | 1327.50 (-0.18%) | 1329.85 | 1324.40 - 1350.70 | 0.3744 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1313.15 and 1348.45
| Weekly Target 1 | 1305 |
| Weekly Target 2 | 1321.3 |
| Weekly Target 3 | 1340.3 |
| Weekly Target 4 | 1356.6 |
| Weekly Target 5 | 1375.6 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1337.60 (-0.3%) | 1359.30 | 1324.00 - 1359.30 | 0.4409 times | Fri 19 June 2026 | 1341.65 (-0.7%) | 1377.25 | 1322.45 - 1377.25 | 0.168 times | Fri 12 June 2026 | 1351.10 (2.14%) | 1325.70 | 1304.70 - 1359.40 | 0.0885 times | Fri 05 June 2026 | 1322.75 (0.17%) | 1330.00 | 1277.00 - 1360.05 | 0.2516 times | Fri 29 May 2026 | 1320.50 (0.42%) | 1321.50 | 1313.00 - 1365.00 | 0.4862 times | Fri 22 May 2026 | 1314.95 (-3.94%) | 1360.25 | 1312.05 - 1366.90 | 0.2229 times | Fri 15 May 2026 | 1368.90 (-3.67%) | 1422.00 | 1362.00 - 1422.80 | 1.044 times | Fri 08 May 2026 | 1421.10 (-2.51%) | 1485.15 | 1382.00 - 1485.15 | 0.5117 times | Thu 30 April 2026 | 1457.70 (-1.29%) | 1489.95 | 1445.00 - 1499.20 | 1.3099 times | Fri 24 April 2026 | 1476.75 (-1.16%) | 1487.05 | 1465.00 - 1543.65 | 5.4764 times | Fri 17 April 2026 | 1494.10 (2.69%) | 1437.00 | 1424.95 - 1515.15 | 2.3124 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1307.3 and 1407.55
| Monthly Target 1 | 1230.37 |
| Monthly Target 2 | 1283.98 |
| Monthly Target 3 | 1330.6166666667 |
| Monthly Target 4 | 1384.23 |
| Monthly Target 5 | 1430.87 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1337.60 (1.29%) | 1330.00 | 1277.00 - 1377.25 | 0.4051 times | Fri 29 May 2026 | 1320.50 (-9.41%) | 1485.15 | 1312.05 - 1485.15 | 0.9667 times | Thu 30 April 2026 | 1457.70 (-5.48%) | 1545.20 | 1424.95 - 1599.00 | 4.4026 times | Mon 30 March 2026 | 1542.15 (-3.84%) | 1574.80 | 1528.40 - 1771.00 | 0.7529 times | Fri 27 February 2026 | 1603.65 (9.18%) | 1435.55 | 1430.00 - 1669.25 | 0.2728 times | Fri 30 January 2026 | 1468.80 (-9.41%) | 1621.60 | 1401.25 - 1621.60 | 0.1729 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.2108 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 1.9006 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.2654 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 0.6502 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.0922 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1340.66 |
| 12 day DMA | 1337.82 |
| 20 day DMA | 1332.23 |
| 35 day DMA | 1349.58 |
| 50 day DMA | 1388.02 |
| 100 day DMA | 1480.22 |
| 150 day DMA | 1527.48 |
| 200 day DMA | 1594.88 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.83 | 1340.95 | 1339.4 |
| 12 day EMA | 1338.59 | 1338.77 | 1337.81 |
| 20 day EMA | 1342.61 | 1343.14 | 1343.04 |
| 35 day EMA | 1365.58 | 1367.23 | 1368.59 |
| 50 day EMA | 1390.24 | 1392.39 | 1394.36 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.66 | 1340.38 | 1339.15 |
| 12 day SMA | 1337.82 | 1335.85 | 1334.07 |
| 20 day SMA | 1332.23 | 1332.48 | 1331.39 |
| 35 day SMA | 1349.58 | 1352.91 | 1356.34 |
| 50 day SMA | 1388.02 | 1390.37 | 1392.81 |
| 100 day SMA | 1480.22 | 1481.07 | 1482.06 |
| 150 day SMA | 1527.48 | 1530.63 | 1533.63 |
| 200 day SMA | 1594.88 | 1597.43 | 1599.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.