Login or Join
HomepageUnitedBrewa 532478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Brewa 532478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedBrewa
Strong Daily Stock price targets for UnitedBrewa 532478 are 1439.03 and 1469.48
| Daily Target 1 | 1414.72 |
| Daily Target 2 | 1432.88 |
| Daily Target 3 | 1445.1666666667 |
| Daily Target 4 | 1463.33 |
| Daily Target 5 | 1475.62 |
Daily price and volume United Brewa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1451.05 (-0.23%) | 1435.75 | 1427.00 - 1457.45 | 0.8606 times | Tue 20 January 2026 | 1454.35 (-3.22%) | 1502.00 | 1450.00 - 1504.00 | 0.8335 times | Mon 19 January 2026 | 1502.75 (-1.22%) | 1511.05 | 1497.90 - 1520.10 | 0.825 times | Fri 16 January 2026 | 1521.30 (0.14%) | 1519.20 | 1497.15 - 1522.45 | 0.5754 times | Wed 14 January 2026 | 1519.20 (-0.97%) | 1525.00 | 1510.80 - 1528.70 | 0.9852 times | Tue 13 January 2026 | 1534.15 (1.11%) | 1513.00 | 1509.40 - 1541.35 | 1.3395 times | Mon 12 January 2026 | 1517.35 (-1.83%) | 1531.65 | 1496.00 - 1534.50 | 1.3101 times | Fri 09 January 2026 | 1545.70 (-1.06%) | 1559.90 | 1533.05 - 1564.00 | 1.0984 times | Thu 08 January 2026 | 1562.20 (-0.83%) | 1569.00 | 1550.00 - 1570.50 | 1.1875 times | Wed 07 January 2026 | 1575.25 (-1.02%) | 1589.35 | 1570.40 - 1589.35 | 0.9849 times | Tue 06 January 2026 | 1591.45 (0.17%) | 1588.45 | 1566.05 - 1594.40 | 1.0808 times |
Weekly price and charts UnitedBrewa
Strong weekly Stock price targets for UnitedBrewa 532478 are 1392.48 and 1485.58
| Weekly Target 1 | 1372.95 |
| Weekly Target 2 | 1412 |
| Weekly Target 3 | 1466.05 |
| Weekly Target 4 | 1505.1 |
| Weekly Target 5 | 1559.15 |
Weekly price and volumes for United Brewa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1451.05 (-4.62%) | 1511.05 | 1427.00 - 1520.10 | 0.3906 times | Fri 16 January 2026 | 1521.30 (-1.58%) | 1531.65 | 1496.00 - 1541.35 | 0.6528 times | Fri 09 January 2026 | 1545.70 (-3.16%) | 1583.00 | 1533.05 - 1608.70 | 0.7336 times | Fri 02 January 2026 | 1596.20 (-1.66%) | 1605.40 | 1589.00 - 1623.75 | 0.3136 times | Fri 26 December 2025 | 1623.10 (1.27%) | 1595.40 | 1590.00 - 1631.20 | 0.5681 times | Fri 19 December 2025 | 1602.70 (-2.65%) | 1648.00 | 1574.45 - 1648.00 | 2.0436 times | Fri 12 December 2025 | 1646.40 (-2.16%) | 1667.05 | 1614.95 - 1680.00 | 0.6374 times | Fri 05 December 2025 | 1682.75 (-0.52%) | 1687.60 | 1662.15 - 1740.80 | 1.1556 times | Fri 28 November 2025 | 1691.55 (-2.06%) | 1721.05 | 1677.25 - 1734.40 | 2.9156 times | Fri 21 November 2025 | 1727.10 (-4.65%) | 1806.05 | 1715.00 - 1814.45 | 0.5891 times | Fri 14 November 2025 | 1811.25 (1.32%) | 1786.75 | 1765.05 - 1815.85 | 7.5762 times |
Monthly price and charts UnitedBrewa
Strong monthly Stock price targets for UnitedBrewa 532478 are 1341.73 and 1536.33
| Monthly Target 1 | 1305.28 |
| Monthly Target 2 | 1378.17 |
| Monthly Target 3 | 1499.8833333333 |
| Monthly Target 4 | 1572.77 |
| Monthly Target 5 | 1694.48 |
Monthly price and volumes United Brewa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1451.05 (-10.5%) | 1621.60 | 1427.00 - 1621.60 | 0.2164 times | Wed 31 December 2025 | 1621.30 (-4.15%) | 1687.60 | 1574.45 - 1740.80 | 0.5285 times | Fri 28 November 2025 | 1691.55 (-5.87%) | 1797.00 | 1677.25 - 1843.70 | 4.7346 times | Fri 31 October 2025 | 1797.10 (-0.15%) | 1809.95 | 1739.60 - 1845.90 | 0.6654 times | Tue 30 September 2025 | 1799.85 (-2.65%) | 1848.75 | 1761.15 - 1873.35 | 1.63 times | Fri 29 August 2025 | 1848.75 (-5%) | 1939.00 | 1823.00 - 1950.00 | 0.2312 times | Thu 31 July 2025 | 1946.15 (-0.49%) | 1979.35 | 1921.15 - 2106.00 | 0.526 times | Mon 30 June 2025 | 1955.80 (-1.16%) | 1976.00 | 1912.10 - 2133.45 | 0.463 times | Fri 30 May 2025 | 1978.80 (-8.35%) | 2150.00 | 1970.00 - 2244.00 | 0.6228 times | Wed 30 April 2025 | 2159.20 (7.92%) | 2030.70 | 1941.60 - 2291.05 | 0.3821 times | Fri 28 March 2025 | 2000.75 (2.81%) | 1930.75 | 1848.10 - 2033.30 | 0.5056 times |
Indicator Analysis of UnitedBrewa
Please login to view indicator analysis. or View indicator analysis of UnitedBrewa 532478 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Brewa 532478
DMA (daily moving average) of United Brewa 532478
| DMA period | DMA value |
| 5 day DMA | 1489.73 |
| 12 day DMA | 1530.3 |
| 20 day DMA | 1563.95 |
| 35 day DMA | 1601.27 |
| 50 day DMA | 1644.17 |
| 100 day DMA | 1723.08 |
| 150 day DMA | 1803.74 |
| 200 day DMA | 1868.84 |
EMA (exponential moving average) of United Brewa 532478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.38 | 1499.55 | 1522.14 |
| 12 day EMA | 1521.61 | 1534.43 | 1548.99 |
| 20 day EMA | 1551.81 | 1562.41 | 1573.78 |
| 35 day EMA | 1599.56 | 1608.3 | 1617.36 |
| 50 day EMA | 1641.47 | 1649.24 | 1657.19 |
SMA (simple moving average) of United Brewa 532478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.73 | 1506.35 | 1518.95 |
| 12 day SMA | 1530.3 | 1542.39 | 1555.19 |
| 20 day SMA | 1563.95 | 1572.46 | 1579.88 |
| 35 day SMA | 1601.27 | 1607.59 | 1614.36 |
| 50 day SMA | 1644.17 | 1650.9 | 1657.89 |
| 100 day SMA | 1723.08 | 1727.3 | 1731.66 |
| 150 day SMA | 1803.74 | 1807.81 | 1811.89 |
| 200 day SMA | 1868.84 | 1871.44 | 1873.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.