Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 170.53 and 179.38
| Daily Target 1 | 164 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 172.85 |
| Daily Target 4 | 177.05 |
| Daily Target 5 | 181.7 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 2.5522 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 1.3325 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 1.1169 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 1.2228 times | Thu 09 July 2026 | 157.45 (1.98%) | 153.65 | 153.65 - 158.00 | 0.5297 times | Wed 08 July 2026 | 154.40 (-4.16%) | 160.25 | 153.50 - 160.25 | 0.8064 times | Tue 07 July 2026 | 161.10 (-1.26%) | 161.90 | 160.35 - 162.85 | 0.2155 times | Fri 03 July 2026 | 163.15 (-6.45%) | 169.45 | 161.65 - 169.60 | 1.3543 times | Thu 02 July 2026 | 174.40 (-0.26%) | 175.20 | 172.70 - 175.60 | 0.3886 times | Wed 01 July 2026 | 174.85 (1.42%) | 173.10 | 171.20 - 175.10 | 0.4812 times | Tue 30 June 2026 | 172.40 (-1.23%) | 176.20 | 171.90 - 176.20 | 0.5328 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 167.68 and 182.23
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 170.95 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (4.8%) | 163.35 | 162.95 - 177.50 | 1.7172 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.9525 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 1.1062 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.2473 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.7398 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.9358 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.6767 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.875 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.7537 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.9958 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.7056 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.95 and 174.95
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (0%) | 173.10 | 153.50 - 177.50 | 0.8546 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9813 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8289 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0417 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8359 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0034 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9347 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8595 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6125 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0475 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9265 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 167.51 |
| 20 day DMA | 170.36 |
| 35 day DMA | 168.96 |
| 50 day DMA | 167.13 |
| 100 day DMA | 175.09 |
| 150 day DMA | 171.44 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 166.85 | 165 |
| 12 day EMA | 168.03 | 167.23 | 166.63 |
| 20 day EMA | 168.41 | 167.99 | 167.72 |
| 35 day EMA | 168.2 | 167.95 | 167.8 |
| 50 day EMA | 167.53 | 167.33 | 167.2 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 163.46 | 161.57 |
| 12 day SMA | 167.51 | 167.71 | 168.07 |
| 20 day SMA | 170.36 | 170.3 | 170.28 |
| 35 day SMA | 168.96 | 168.63 | 168.33 |
| 50 day SMA | 167.13 | 167 | 166.94 |
| 100 day SMA | 175.09 | 175.18 | 175.27 |
| 150 day SMA | 171.44 | 171.33 | 171.22 |
| 200 day SMA | 164.92 | 164.74 | 164.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.