Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 177.7 and 183.5
| Daily Target 1 | 176.58 |
| Daily Target 2 | 178.82 |
| Daily Target 3 | 182.38333333333 |
| Daily Target 4 | 184.62 |
| Daily Target 5 | 188.18 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 181.05 (0.3%) | 182.30 | 180.15 - 185.95 | 1.4909 times | Mon 19 October 2026 | 180.50 (4.94%) | 172.50 | 172.50 - 182.90 | 2.8197 times | Fri 16 October 2026 | 172.00 (-0.41%) | 173.70 | 170.80 - 174.25 | 1.4602 times | Thu 15 October 2026 | 172.70 (-0.86%) | 175.00 | 167.55 - 175.00 | 0.8717 times | Wed 14 October 2026 | 174.20 (1.57%) | 172.60 | 170.45 - 175.20 | 1.9234 times | Tue 13 October 2026 | 171.50 (0.03%) | 171.00 | 169.10 - 173.55 | 0.2716 times | Mon 12 October 2026 | 171.45 (1.81%) | 173.25 | 170.15 - 174.30 | 0.1402 times | Tue 06 October 2026 | 168.40 (0.18%) | 168.80 | 166.95 - 171.25 | 0.3418 times | Mon 05 October 2026 | 168.10 (0.06%) | 168.10 | 165.70 - 171.15 | 0.376 times | Thu 01 October 2026 | 168.00 (-2.27%) | 170.30 | 164.85 - 172.10 | 0.3046 times | Tue 29 September 2026 | 171.90 (0.06%) | 171.80 | 167.85 - 172.25 | 0.7198 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 176.78 and 190.23
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 181.05 (5.26%) | 172.50 | 172.50 - 185.95 | 1.4775 times | Fri 16 October 2026 | 172.00 (2.14%) | 173.25 | 167.55 - 175.20 | 1.5996 times | Tue 06 October 2026 | 168.40 (0.24%) | 168.10 | 165.70 - 171.25 | 0.246 times | Thu 01 October 2026 | 168.00 (-6.67%) | 179.80 | 164.85 - 179.80 | 0.5034 times | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.517 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.418 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.7722 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 1.2678 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.7754 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 1.4231 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.4816 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 172.95 and 194.05
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 177.28333333333 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 181.05 (5.32%) | 170.30 | 164.85 - 185.95 | 0.4969 times | Tue 29 September 2026 | 171.90 (-6.93%) | 185.95 | 167.85 - 190.70 | 0.6223 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7706 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7655 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9396 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7937 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9975 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8004 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9608 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8525 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.823 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 176.09 |
| 12 day DMA | 172.63 |
| 20 day DMA | 174.89 |
| 35 day DMA | 178.7 |
| 50 day DMA | 180.01 |
| 100 day DMA | 174.59 |
| 150 day DMA | 174.77 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.98 | 174.95 | 172.17 |
| 12 day EMA | 175.21 | 174.15 | 172.99 |
| 20 day EMA | 175.67 | 175.1 | 174.53 |
| 35 day EMA | 176.88 | 176.63 | 176.4 |
| 50 day EMA | 178.91 | 178.82 | 178.75 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.09 | 174.18 | 172.37 |
| 12 day SMA | 172.63 | 172.55 | 172.44 |
| 20 day SMA | 174.89 | 174.6 | 174.48 |
| 35 day SMA | 178.7 | 178.75 | 178.82 |
| 50 day SMA | 180.01 | 179.86 | 179.68 |
| 100 day SMA | 174.59 | 174.37 | 174.16 |
| 150 day SMA | 174.77 | 174.84 | 174.96 |
| 200 day SMA | 174.83 | 174.7 | 174.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.