Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 164.35 and 169.35
| Daily Target 1 | 163.28 |
| Daily Target 2 | 165.42 |
| Daily Target 3 | 168.28333333333 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 173.28 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.55 (-0.83%) | 171.05 | 166.15 - 171.15 | 1.3908 times | Mon 25 May 2026 | 168.95 (5.04%) | 161.55 | 161.55 - 169.50 | 1.1722 times | Fri 22 May 2026 | 160.85 (0.47%) | 160.40 | 159.60 - 161.70 | 0.2415 times | Thu 21 May 2026 | 160.10 (0.53%) | 161.40 | 159.75 - 162.10 | 0.466 times | Wed 20 May 2026 | 159.25 (0.13%) | 157.45 | 156.15 - 159.75 | 0.4991 times | Tue 19 May 2026 | 159.05 (-0.03%) | 159.55 | 158.30 - 160.50 | 0.5471 times | Mon 18 May 2026 | 159.10 (-1.76%) | 160.10 | 156.95 - 160.20 | 1.8423 times | Fri 15 May 2026 | 161.95 (-1.73%) | 165.75 | 161.50 - 165.75 | 1.9208 times | Thu 14 May 2026 | 164.80 (1.48%) | 162.20 | 161.40 - 166.80 | 1.0136 times | Wed 13 May 2026 | 162.40 (0.12%) | 162.25 | 159.90 - 163.95 | 0.9066 times | Tue 12 May 2026 | 162.20 (-0.98%) | 161.65 | 161.45 - 164.95 | 0.5908 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 164.55 and 174.15
| Weekly Target 1 | 157.15 |
| Weekly Target 2 | 162.35 |
| Weekly Target 3 | 166.75 |
| Weekly Target 4 | 171.95 |
| Weekly Target 5 | 176.35 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.55 (4.17%) | 161.55 | 161.55 - 171.15 | 0.6274 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.8802 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.163 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.824 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.223 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.7183 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6791 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 0.9455 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5838 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.3557 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4696 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 161.85 and 176.85
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.55 (0.93%) | 166.50 | 156.15 - 171.15 | 0.7671 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0729 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8609 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0334 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9925 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8852 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6309 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0788 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9542 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.724 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.0952 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 162.5 |
| 20 day DMA | 164.18 |
| 35 day DMA | 172.76 |
| 50 day DMA | 173.38 |
| 100 day DMA | 175.59 |
| 150 day DMA | 167.07 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 163.32 | 160.5 |
| 12 day EMA | 164.24 | 163.64 | 162.68 |
| 20 day EMA | 166.18 | 166.04 | 165.73 |
| 35 day EMA | 169.14 | 169.23 | 169.25 |
| 50 day EMA | 173.56 | 173.8 | 174 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 161.64 | 159.67 |
| 12 day SMA | 162.5 | 162.38 | 162.24 |
| 20 day SMA | 164.18 | 164.61 | 165.01 |
| 35 day SMA | 172.76 | 172.89 | 172.97 |
| 50 day SMA | 173.38 | 173.76 | 173.97 |
| 100 day SMA | 175.59 | 175.41 | 175.23 |
| 150 day SMA | 167.07 | 166.89 | 166.69 |
| 200 day SMA | 158.77 | 158.58 | 158.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.