Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 152.03 and 154.98
| Daily Target 1 | 149.62 |
| Daily Target 2 | 151.48 |
| Daily Target 3 | 152.56666666667 |
| Daily Target 4 | 154.43 |
| Daily Target 5 | 155.52 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5874 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.8105 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 1.0381 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.2471 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.4245 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3335 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.3028 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.195 times | Tue 25 November 2025 | 152.80 (1.26%) | 150.90 | 150.90 - 153.20 | 0.3452 times | Mon 24 November 2025 | 150.90 (0%) | 150.70 | 150.45 - 152.60 | 0.716 times | Fri 21 November 2025 | 150.90 (-1.44%) | 152.95 | 149.70 - 153.10 | 0.6405 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 146.78 and 156.73
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3841 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5633 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4196 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.99 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9954 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.0879 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7831 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4844 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5101 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.7821 times | Fri 26 September 2025 | 134.05 (-4.45%) | 140.40 | 133.85 - 141.60 | 0.6787 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 146.78 and 156.73
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.3649 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7826 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.4184 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2545 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9519 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.44 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1847 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.298 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7687 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5363 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.668 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 153.11 |
| 20 day DMA | 153.27 |
| 35 day DMA | 149.26 |
| 50 day DMA | 145.87 |
| 100 day DMA | 140.46 |
| 150 day DMA | 140.91 |
| 200 day DMA | 135.29 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 153.03 | 153.37 |
| 12 day EMA | 152.99 | 152.93 | 153.03 |
| 20 day EMA | 151.99 | 151.85 | 151.8 |
| 35 day EMA | 149.12 | 148.87 | 148.67 |
| 50 day EMA | 145.85 | 145.54 | 145.26 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 153.35 | 153.72 |
| 12 day SMA | 153.11 | 153.1 | 153.23 |
| 20 day SMA | 153.27 | 153.1 | 153.06 |
| 35 day SMA | 149.26 | 148.88 | 148.5 |
| 50 day SMA | 145.87 | 145.61 | 145.29 |
| 100 day SMA | 140.46 | 140.37 | 140.35 |
| 150 day SMA | 140.91 | 140.75 | 140.56 |
| 200 day SMA | 135.29 | 135.07 | 134.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.