Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 178.28 and 182.63
| Daily Target 1 | 174.68 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 179.03333333333 |
| Daily Target 4 | 181.87 |
| Daily Target 5 | 183.38 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.8857 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.3888 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 0.9745 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.3527 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.187 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.5435 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.6005 times | Mon 02 February 2026 | 170.55 (0.77%) | 169.20 | 165.50 - 172.15 | 0.9812 times | Sun 01 February 2026 | 169.25 (-6.31%) | 180.65 | 167.60 - 181.65 | 1.3929 times | Fri 30 January 2026 | 180.65 (0.64%) | 177.75 | 176.05 - 182.65 | 2.6933 times | Thu 29 January 2026 | 179.50 (-1.37%) | 183.40 | 178.20 - 183.40 | 1.9424 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 175.33 and 181.23
| Weekly Target 1 | 173.65 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 179.55 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.35 (1.21%) | 181.00 | 176.20 - 182.10 | 0.3209 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7216 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1862 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3843 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2839 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.7244 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7328 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.465 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4593 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7217 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.9563 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 164.1 and 181.75
| Monthly Target 1 | 158.68 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 180.35 (-0.17%) | 180.65 | 165.50 - 183.15 | 0.3168 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.086 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9267 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6605 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1294 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.999 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.758 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1466 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9434 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0336 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6121 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 179.12 |
| 12 day DMA | 177.33 |
| 20 day DMA | 176.61 |
| 35 day DMA | 168.54 |
| 50 day DMA | 163.64 |
| 100 day DMA | 154.31 |
| 150 day DMA | 148.11 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.93 | 178.22 | 177.7 |
| 12 day EMA | 177.02 | 176.42 | 175.91 |
| 20 day EMA | 174.63 | 174.03 | 173.48 |
| 35 day EMA | 169.87 | 169.25 | 168.66 |
| 50 day EMA | 164.39 | 163.74 | 163.11 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.12 | 178.26 | 177.28 |
| 12 day SMA | 177.33 | 176.93 | 176.38 |
| 20 day SMA | 176.61 | 175.9 | 175.15 |
| 35 day SMA | 168.54 | 167.75 | 167.03 |
| 50 day SMA | 163.64 | 163.12 | 162.6 |
| 100 day SMA | 154.31 | 153.85 | 153.4 |
| 150 day SMA | 148.11 | 147.93 | 147.74 |
| 200 day SMA | 146.21 | 145.95 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.