Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 187.85 and 191.15
| Daily Target 1 | 185.27 |
| Daily Target 2 | 187.13 |
| Daily Target 3 | 188.56666666667 |
| Daily Target 4 | 190.43 |
| Daily Target 5 | 191.87 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.00 (2.36%) | 188.00 | 186.70 - 190.00 | 0.5508 times | Thu 09 April 2026 | 184.65 (-0.57%) | 186.00 | 183.65 - 188.85 | 0.8136 times | Wed 08 April 2026 | 185.70 (8.09%) | 181.70 | 178.85 - 186.75 | 0.8982 times | Tue 07 April 2026 | 171.80 (-1.32%) | 174.00 | 167.90 - 174.00 | 0.5969 times | Mon 06 April 2026 | 174.10 (1.1%) | 172.80 | 169.35 - 177.55 | 0.8473 times | Thu 02 April 2026 | 172.20 (0.23%) | 168.00 | 164.20 - 172.80 | 0.6577 times | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.6039 times | Mon 30 March 2026 | 164.15 (-6.6%) | 161.60 | 161.60 - 173.25 | 1.0271 times | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 2.895 times | Wed 25 March 2026 | 180.40 (3.71%) | 175.95 | 175.15 - 183.45 | 1.1094 times | Tue 24 March 2026 | 173.95 (3.27%) | 173.50 | 170.95 - 175.60 | 0.5644 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 178.45 and 200.55
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 174.6 |
| Weekly Target 3 | 182.3 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 0.9554 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5899 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.3698 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4745 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.8759 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.9779 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.4875 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.47 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.8351 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.9641 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.5849 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 176.6 and 202.4
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 206.87 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 189.00 (15.14%) | 171.00 | 164.20 - 190.00 | 0.2918 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9031 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.084 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.09 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9285 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6617 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1316 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0009 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7595 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1488 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9452 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 176 |
| 20 day DMA | 176.39 |
| 35 day DMA | 183.69 |
| 50 day DMA | 182 |
| 100 day DMA | 169.93 |
| 150 day DMA | 159.77 |
| 200 day DMA | 154.85 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.63 | 179.44 | 176.84 |
| 12 day EMA | 179.04 | 177.23 | 175.88 |
| 20 day EMA | 179 | 177.95 | 177.25 |
| 35 day EMA | 179.19 | 178.61 | 178.25 |
| 50 day EMA | 181.34 | 181.03 | 180.88 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 177.69 | 175.12 |
| 12 day SMA | 176 | 175.05 | 174 |
| 20 day SMA | 176.39 | 176.26 | 176 |
| 35 day SMA | 183.69 | 183.52 | 183.35 |
| 50 day SMA | 182 | 181.73 | 181.49 |
| 100 day SMA | 169.93 | 169.56 | 169.27 |
| 150 day SMA | 159.77 | 159.34 | 158.96 |
| 200 day SMA | 154.85 | 154.63 | 154.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.