Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 89.18 and 91.38
| Daily Target 1 | 88.78 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 90.983333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 93.18 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.35 (0.2%) | 92.40 | 90.20 - 92.40 | 0.6655 times | Wed 02 September 2026 | 90.17 (-1.83%) | 91.02 | 89.25 - 92.49 | 0.75 times | Tue 01 September 2026 | 91.85 (-0.3%) | 94.00 | 91.00 - 94.00 | 0.622 times | Mon 31 August 2026 | 92.13 (1.35%) | 92.97 | 90.90 - 93.90 | 1.7529 times | Fri 28 August 2026 | 90.90 (0.08%) | 91.00 | 90.50 - 93.30 | 1.3259 times | Thu 27 August 2026 | 90.83 (-0.41%) | 90.85 | 90.00 - 93.45 | 1.0904 times | Wed 26 August 2026 | 91.20 (-0.21%) | 91.50 | 90.10 - 92.29 | 0.4435 times | Tue 25 August 2026 | 91.39 (-0.78%) | 91.00 | 90.00 - 93.70 | 1.744 times | Mon 24 August 2026 | 92.11 (-0.35%) | 94.25 | 91.10 - 94.25 | 0.8344 times | Fri 21 August 2026 | 92.43 (-0.63%) | 94.70 | 91.60 - 94.70 | 0.7713 times | Thu 20 August 2026 | 93.02 (-0.37%) | 94.70 | 91.11 - 95.70 | 1.4006 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 87.43 and 92.18
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.35 (-0.61%) | 92.97 | 89.25 - 94.00 | 0.6243 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.8958 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.1916 times | Fri 14 August 2026 | 93.47 (-2.9%) | 97.69 | 91.51 - 97.69 | 0.7545 times | Fri 07 August 2026 | 96.26 (4.63%) | 92.00 | 90.75 - 99.95 | 1.6901 times | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.7268 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 1.4522 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.8708 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.9508 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.8431 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 1.8694 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 87.43 and 92.18
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 90.35 (-1.93%) | 94.00 | 89.25 - 94.00 | 0.0203 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.291 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2662 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6703 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.3059 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1907 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.1129 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5626 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3256 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2544 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2557 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 91.65 |
| 20 day DMA | 92.9 |
| 35 day DMA | 93.26 |
| 50 day DMA | 95.76 |
| 100 day DMA | 99.7 |
| 150 day DMA | 94.15 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 91.2 | 91.71 |
| 12 day EMA | 91.72 | 91.97 | 92.3 |
| 20 day EMA | 92.62 | 92.86 | 93.14 |
| 35 day EMA | 94.7 | 94.96 | 95.24 |
| 50 day EMA | 96.6 | 96.85 | 97.12 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 91.18 | 91.38 |
| 12 day SMA | 91.65 | 92.03 | 92.49 |
| 20 day SMA | 92.9 | 93.23 | 93.69 |
| 35 day SMA | 93.26 | 93.43 | 93.63 |
| 50 day SMA | 95.76 | 96.06 | 96.43 |
| 100 day SMA | 99.7 | 99.63 | 99.55 |
| 150 day SMA | 94.15 | 94.09 | 94.05 |
| 200 day SMA | 94.63 | 94.7 | 94.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.