Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 82.1 and 85.28
| Daily Target 1 | 79.65 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.826666666667 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 86.01 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.10 (1.03%) | 81.52 | 81.10 - 84.28 | 0.5027 times | Wed 08 April 2026 | 82.25 (5.92%) | 80.28 | 79.29 - 82.40 | 0.1186 times | Tue 07 April 2026 | 77.65 (-0.38%) | 77.50 | 76.22 - 79.01 | 0.1862 times | Mon 06 April 2026 | 77.95 (1.34%) | 74.72 | 74.72 - 78.29 | 0.4332 times | Thu 02 April 2026 | 76.92 (0.34%) | 72.01 | 72.01 - 77.27 | 0.3914 times | Wed 01 April 2026 | 76.66 (9.17%) | 70.98 | 70.98 - 77.08 | 0.5813 times | Mon 30 March 2026 | 70.22 (-4.9%) | 73.00 | 69.50 - 74.65 | 0.9891 times | Fri 27 March 2026 | 73.84 (-2.97%) | 76.94 | 71.20 - 77.38 | 5.5192 times | Wed 25 March 2026 | 76.10 (-0.48%) | 77.48 | 75.68 - 79.74 | 0.1523 times | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.126 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5589 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 78.91 and 88.47
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 80.7 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.10 (8.03%) | 74.72 | 74.72 - 84.28 | 0.297 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.4696 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.7608 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4566 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.2503 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 1.7743 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2374 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.6692 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.8044 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.2805 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.182 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 77.04 and 90.34
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.453333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.10 (18.34%) | 70.98 | 70.98 - 84.28 | 0.2514 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 3.5495 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.9452 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.547 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.1073 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4296 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4723 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8309 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.306 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.561 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3566 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 77.05 |
| 20 day DMA | 78.18 |
| 35 day DMA | 82.5 |
| 50 day DMA | 83.04 |
| 100 day DMA | 89.55 |
| 150 day DMA | 99.8 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 78.6 | 76.78 |
| 12 day EMA | 78.68 | 77.88 | 77.08 |
| 20 day EMA | 79.17 | 78.76 | 78.39 |
| 35 day EMA | 80.53 | 80.38 | 80.27 |
| 50 day EMA | 82.74 | 82.73 | 82.75 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 78.29 | 75.88 |
| 12 day SMA | 77.05 | 76.64 | 76.46 |
| 20 day SMA | 78.18 | 78.05 | 78.1 |
| 35 day SMA | 82.5 | 82.7 | 82.96 |
| 50 day SMA | 83.04 | 83.01 | 83.04 |
| 100 day SMA | 89.55 | 89.77 | 90.01 |
| 150 day SMA | 99.8 | 100.09 | 100.41 |
| 200 day SMA | 109.85 | 110.2 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.