Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 98.55 and 103.25
| Daily Target 1 | 94.65 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 102.45 |
| Daily Target 5 | 104.05 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 1.2532 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 1.8574 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.8459 times | Thu 04 December 2025 | 101.40 (0.35%) | 101.90 | 100.55 - 102.70 | 0.8689 times | Wed 03 December 2025 | 101.05 (-1.41%) | 102.50 | 100.80 - 102.90 | 0.8537 times | Tue 02 December 2025 | 102.50 (-1.35%) | 104.00 | 101.25 - 104.50 | 0.5168 times | Mon 01 December 2025 | 103.90 (-0.57%) | 104.00 | 103.50 - 107.10 | 1.4295 times | Fri 28 November 2025 | 104.50 (0.87%) | 104.05 | 103.00 - 105.70 | 1.0393 times | Thu 27 November 2025 | 103.60 (0.63%) | 103.95 | 102.50 - 104.25 | 0.7348 times | Wed 26 November 2025 | 102.95 (1.63%) | 102.20 | 101.55 - 103.45 | 0.6007 times | Tue 25 November 2025 | 101.30 (-0.3%) | 102.05 | 100.25 - 102.50 | 0.7927 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 96.2 and 100.9
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 97.75 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.85 (0.35%) | 100.95 | 96.25 - 100.95 | 0.6124 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.8888 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.6886 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.7633 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 1.4705 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 1.2425 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 1.6143 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.4276 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 1.2008 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 1.0912 times | Fri 03 October 2025 | 121.00 (1.13%) | 120.00 | 118.05 - 124.65 | 0.453 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 93.13 and 103.98
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.85 (-3.49%) | 104.00 | 96.25 - 107.10 | 0.1853 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.514 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5745 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0106 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3721 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6823 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4337 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.1579 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.8538 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 2.2159 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.7917 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 101.85 |
| 20 day DMA | 102.89 |
| 35 day DMA | 105.93 |
| 50 day DMA | 110.04 |
| 100 day DMA | 121.2 |
| 150 day DMA | 133.41 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.43 | 101.59 |
| 12 day EMA | 101.81 | 101.98 | 102.68 |
| 20 day EMA | 103.34 | 103.6 | 104.18 |
| 35 day EMA | 107 | 107.36 | 107.9 |
| 50 day EMA | 110.64 | 111.04 | 111.57 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.71 | 101.87 |
| 12 day SMA | 101.85 | 101.95 | 102.51 |
| 20 day SMA | 102.89 | 103.07 | 103.49 |
| 35 day SMA | 105.93 | 106.34 | 106.88 |
| 50 day SMA | 110.04 | 110.56 | 111.17 |
| 100 day SMA | 121.2 | 121.63 | 122.1 |
| 150 day SMA | 133.41 | 133.75 | 134.14 |
| 200 day SMA | 132.33 | 132.62 | 132.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.