Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 107.6 and 113.15
| Daily Target 1 | 106.32 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 111.86666666667 |
| Daily Target 4 | 114.43 |
| Daily Target 5 | 117.42 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.45 (-0.58%) | 113.05 | 109.30 - 114.85 | 0.8977 times | Mon 25 May 2026 | 112.10 (16.47%) | 98.25 | 97.70 - 115.50 | 7.2446 times | Fri 22 May 2026 | 96.25 (1.32%) | 94.65 | 94.10 - 96.50 | 0.107 times | Thu 21 May 2026 | 95.00 (-0.26%) | 95.40 | 94.25 - 97.10 | 0.2086 times | Wed 20 May 2026 | 95.25 (-3.5%) | 97.00 | 94.20 - 101.00 | 0.5404 times | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 0.2689 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.1426 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.1716 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.2169 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.2017 times | Tue 12 May 2026 | 99.65 (-7.43%) | 108.00 | 97.10 - 108.00 | 0.2724 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 104.58 and 122.38
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 108.21666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 126.02 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.45 (15.79%) | 98.25 | 97.70 - 115.50 | 3.6397 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5666 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.4878 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.8365 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.5447 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.6623 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3256 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3322 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.3378 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.2668 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.3285 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 102.78 and 124.18
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 111.45 (5.7%) | 105.00 | 94.10 - 115.50 | 2.4591 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.3482 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.3924 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6371 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3687 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.4204 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2896 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3184 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.56 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.2062 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.3781 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 100.61 |
| 20 day DMA | 102.57 |
| 35 day DMA | 98.07 |
| 50 day DMA | 91.85 |
| 100 day DMA | 89.48 |
| 150 day DMA | 94.4 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 101.77 | 96.61 |
| 12 day EMA | 102.27 | 100.6 | 98.51 |
| 20 day EMA | 100.87 | 99.76 | 98.46 |
| 35 day EMA | 96.57 | 95.69 | 94.72 |
| 50 day EMA | 92.15 | 91.36 | 90.51 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 99.46 | 96.5 |
| 12 day SMA | 100.61 | 100.44 | 100.22 |
| 20 day SMA | 102.57 | 102.28 | 101.94 |
| 35 day SMA | 98.07 | 97.08 | 96.07 |
| 50 day SMA | 91.85 | 91.27 | 90.64 |
| 100 day SMA | 89.48 | 89.32 | 89.15 |
| 150 day SMA | 94.4 | 94.44 | 94.49 |
| 200 day SMA | 102.75 | 102.85 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.