Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 89.09 and 92.74
| Daily Target 1 | 88.39 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 92.04 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 95.69 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.17 (-1.89%) | 93.97 | 90.65 - 94.30 | 1.1668 times | Wed 11 February 2026 | 92.93 (-0.02%) | 93.35 | 89.40 - 103.61 | 3.1222 times | Tue 10 February 2026 | 92.95 (6.53%) | 87.98 | 86.41 - 96.51 | 2.1659 times | Mon 09 February 2026 | 87.25 (6.6%) | 81.00 | 81.00 - 88.40 | 0.7721 times | Fri 06 February 2026 | 81.85 (-1.1%) | 82.45 | 80.71 - 82.45 | 0.0587 times | Thu 05 February 2026 | 82.76 (-0.77%) | 83.00 | 82.32 - 84.29 | 0.5399 times | Wed 04 February 2026 | 83.40 (1.82%) | 82.50 | 80.55 - 83.51 | 0.2395 times | Tue 03 February 2026 | 81.91 (5.57%) | 79.98 | 78.52 - 83.28 | 0.9322 times | Mon 02 February 2026 | 77.59 (-0.1%) | 77.81 | 76.20 - 79.43 | 0.5614 times | Sun 01 February 2026 | 77.67 (-2.99%) | 79.02 | 77.24 - 82.15 | 0.4412 times | Fri 30 January 2026 | 80.06 (0.01%) | 80.98 | 79.59 - 81.28 | 0.5233 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 86.09 and 108.7
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 91.926666666667 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 114.54 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.17 (11.39%) | 81.00 | 81.00 - 103.61 | 1.1397 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.4373 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.2838 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.4034 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.3809 times | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.4783 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.4545 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.044 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.5252 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 4.8529 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.2963 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 83.69 and 111.1
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 90.326666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.17 (13.88%) | 79.02 | 76.20 - 103.61 | 0.6104 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.6955 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.6794 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5462 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.6006 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.0564 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.389 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.7132 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4534 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.2559 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.9379 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.91 |
| 35 day DMA | 87.13 |
| 50 day DMA | 90.55 |
| 100 day DMA | 101.48 |
| 150 day DMA | 112.22 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 88.79 | 86.72 |
| 12 day EMA | 86.63 | 85.8 | 84.5 |
| 20 day EMA | 86.3 | 85.79 | 85.04 |
| 35 day EMA | 88.31 | 88.14 | 87.86 |
| 50 day EMA | 91.52 | 91.53 | 91.47 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 87.55 | 85.64 |
| 12 day SMA | 84.13 | 83.46 | 82.52 |
| 20 day SMA | 83.91 | 83.74 | 83.48 |
| 35 day SMA | 87.13 | 87.31 | 87.4 |
| 50 day SMA | 90.55 | 90.78 | 91 |
| 100 day SMA | 101.48 | 101.87 | 102.25 |
| 150 day SMA | 112.22 | 112.63 | 113.04 |
| 200 day SMA | 123.81 | 124.2 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.