Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 94.33 and 97.73
| Daily Target 1 | 93.58 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 100.38 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.55 (-0.52%) | 97.90 | 95.50 - 98.90 | 1.1274 times | Wed 15 July 2026 | 97.05 (-1.22%) | 99.90 | 96.60 - 99.90 | 1.1261 times | Tue 14 July 2026 | 98.25 (-1.31%) | 99.55 | 97.30 - 99.55 | 0.8458 times | Mon 13 July 2026 | 99.55 (-1.44%) | 99.00 | 98.15 - 101.80 | 0.926 times | Fri 10 July 2026 | 101.00 (0.45%) | 98.10 | 98.10 - 102.00 | 0.776 times | Thu 09 July 2026 | 100.55 (2.55%) | 98.05 | 96.40 - 101.25 | 1.1525 times | Wed 08 July 2026 | 98.05 (-3.83%) | 102.75 | 96.90 - 103.40 | 1.9354 times | Tue 07 July 2026 | 101.95 (-2.81%) | 105.55 | 101.65 - 105.55 | 0.885 times | Fri 03 July 2026 | 104.90 (0.72%) | 105.95 | 104.00 - 106.00 | 0.7872 times | Thu 02 July 2026 | 104.15 (0.97%) | 103.70 | 103.50 - 105.30 | 0.4384 times | Wed 01 July 2026 | 103.15 (-0.15%) | 103.55 | 102.00 - 105.90 | 0.8214 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 92.88 and 99.18
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 97.95 |
| Weekly Target 4 | 100.4 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.55 (-4.41%) | 99.00 | 95.50 - 101.80 | 0.1288 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.1519 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.1347 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.2986 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 1.8966 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.5158 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.6403 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 4.1376 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5889 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.507 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.8693 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 90.78 and 101.28
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 96.55 (-6.53%) | 103.55 | 95.50 - 106.00 | 0.1296 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6554 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.2853 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1801 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.094 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5576 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3227 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2432 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2534 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.2787 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4902 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 100.7 |
| 20 day DMA | 104.12 |
| 35 day DMA | 105.9 |
| 50 day DMA | 104.58 |
| 100 day DMA | 95.94 |
| 150 day DMA | 94.07 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.94 | 99.88 |
| 12 day EMA | 100.59 | 101.32 | 102.1 |
| 20 day EMA | 102.4 | 103.02 | 103.65 |
| 35 day EMA | 103.26 | 103.65 | 104.04 |
| 50 day EMA | 103.97 | 104.27 | 104.56 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 99.28 | 99.48 |
| 12 day SMA | 100.7 | 101.25 | 102.05 |
| 20 day SMA | 104.12 | 105.37 | 106.38 |
| 35 day SMA | 105.9 | 106.35 | 106.32 |
| 50 day SMA | 104.58 | 104.73 | 104.9 |
| 100 day SMA | 95.94 | 95.88 | 95.82 |
| 150 day SMA | 94.07 | 94.1 | 94.14 |
| 200 day SMA | 98.51 | 98.68 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.