Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech 532475 are 104.9 and 122.7

Daily Target 190.63
Daily Target 2101.37
Daily Target 3108.43333333333
Daily Target 4119.17
Daily Target 5126.23

Daily price and volume Aptech

Date Closing Open Range Volume
Mon 25 May 2026 112.10 (16.47%) 98.25 97.70 - 115.50 7.7277 times
Fri 22 May 2026 96.25 (1.32%) 94.65 94.10 - 96.50 0.1142 times
Thu 21 May 2026 95.00 (-0.26%) 95.40 94.25 - 97.10 0.2225 times
Wed 20 May 2026 95.25 (-3.5%) 97.00 94.20 - 101.00 0.5764 times
Tue 19 May 2026 98.70 (1.44%) 98.95 97.55 - 101.85 0.2869 times
Mon 18 May 2026 97.30 (-0.1%) 95.15 95.00 - 98.80 0.1521 times
Fri 15 May 2026 97.40 (-0.1%) 99.00 96.00 - 99.00 0.1831 times
Thu 14 May 2026 97.50 (-1.61%) 100.00 96.40 - 100.00 0.2314 times
Wed 13 May 2026 99.10 (-0.55%) 99.65 98.25 - 103.20 0.2151 times
Tue 12 May 2026 99.65 (-7.43%) 108.00 97.10 - 108.00 0.2906 times
Mon 11 May 2026 107.65 (-1.55%) 110.20 105.90 - 110.20 0.2438 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 104.9 and 122.7

Weekly Target 190.63
Weekly Target 2101.37
Weekly Target 3108.43333333333
Weekly Target 4119.17
Weekly Target 5126.23

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Mon 25 May 2026 112.10 (16.47%) 98.25 97.70 - 115.50 3.3738 times
Fri 22 May 2026 96.25 (-1.18%) 95.15 94.10 - 101.85 0.5903 times
Fri 15 May 2026 97.40 (-10.93%) 110.20 96.00 - 110.20 0.5082 times
Fri 08 May 2026 109.35 (3.71%) 105.00 102.40 - 112.90 0.8714 times
Thu 30 April 2026 105.44 (0.1%) 107.94 101.00 - 107.98 0.5675 times
Fri 24 April 2026 105.33 (14.08%) 92.98 92.98 - 109.10 1.7318 times
Fri 17 April 2026 92.33 (9.75%) 83.70 81.52 - 94.50 0.3392 times
Fri 10 April 2026 84.13 (9.37%) 74.72 74.72 - 85.59 0.3461 times
Thu 02 April 2026 76.92 (4.17%) 73.00 69.50 - 77.27 0.352 times
Fri 27 March 2026 73.84 (-6.34%) 78.48 71.20 - 79.74 1.3198 times
Fri 20 March 2026 78.84 (-1.65%) 80.25 75.16 - 81.80 0.3423 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 103.1 and 124.5

Monthly Target 185.83
Monthly Target 298.97
Monthly Target 3107.23333333333
Monthly Target 4120.37
Monthly Target 5128.63

Monthly price and volumes Aptech

Date Closing Open Range Volume
Mon 25 May 2026 112.10 (6.32%) 105.00 94.10 - 115.50 2.3221 times
Thu 30 April 2026 105.44 (50.16%) 70.98 70.98 - 109.10 1.3727 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 2.4359 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.6486 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.3754 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 1.4462 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.2948 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.3241 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.5702 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.21 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.385 times

 monthly chart Aptech

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 99.46
12 day DMA 100.44
20 day DMA 102.28
35 day DMA 97.08
50 day DMA 91.27
100 day DMA 89.32
150 day DMA 94.44
200 day DMA 102.85

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA101.7796.6196.79
12 day EMA100.698.5198.92
20 day EMA99.7798.4798.7
35 day EMA95.994.9594.87
50 day EMA91.4490.690.37

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4696.596.73
12 day SMA100.44100.22100.88
20 day SMA102.28101.94102.53
35 day SMA97.0896.0795.32
50 day SMA91.2790.6490.38
100 day SMA89.3289.1589.16
150 day SMA94.4494.4994.64
200 day SMA102.85102.93103.11
Back to top | Use Dark Theme