Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 104.9 and 122.7
| Daily Target 1 | 90.63 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 108.43333333333 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 126.23 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 112.10 (16.47%) | 98.25 | 97.70 - 115.50 | 7.7277 times | Fri 22 May 2026 | 96.25 (1.32%) | 94.65 | 94.10 - 96.50 | 0.1142 times | Thu 21 May 2026 | 95.00 (-0.26%) | 95.40 | 94.25 - 97.10 | 0.2225 times | Wed 20 May 2026 | 95.25 (-3.5%) | 97.00 | 94.20 - 101.00 | 0.5764 times | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 0.2869 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.1521 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.1831 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.2314 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.2151 times | Tue 12 May 2026 | 99.65 (-7.43%) | 108.00 | 97.10 - 108.00 | 0.2906 times | Mon 11 May 2026 | 107.65 (-1.55%) | 110.20 | 105.90 - 110.20 | 0.2438 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 104.9 and 122.7
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 119.17 |
| Weekly Target 5 | 126.23 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 112.10 (16.47%) | 98.25 | 97.70 - 115.50 | 3.3738 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.5903 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.5082 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 0.8714 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.5675 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 1.7318 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.3392 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.3461 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.352 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.3198 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.3423 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 103.1 and 124.5
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 107.23333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 112.10 (6.32%) | 105.00 | 94.10 - 115.50 | 2.3221 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.3727 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.4359 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6486 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3754 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.4462 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2948 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3241 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.5702 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.21 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.385 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 100.44 |
| 20 day DMA | 102.28 |
| 35 day DMA | 97.08 |
| 50 day DMA | 91.27 |
| 100 day DMA | 89.32 |
| 150 day DMA | 94.44 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 96.61 | 96.79 |
| 12 day EMA | 100.6 | 98.51 | 98.92 |
| 20 day EMA | 99.77 | 98.47 | 98.7 |
| 35 day EMA | 95.9 | 94.95 | 94.87 |
| 50 day EMA | 91.44 | 90.6 | 90.37 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 96.5 | 96.73 |
| 12 day SMA | 100.44 | 100.22 | 100.88 |
| 20 day SMA | 102.28 | 101.94 | 102.53 |
| 35 day SMA | 97.08 | 96.07 | 95.32 |
| 50 day SMA | 91.27 | 90.64 | 90.38 |
| 100 day SMA | 89.32 | 89.15 | 89.16 |
| 150 day SMA | 94.44 | 94.49 | 94.64 |
| 200 day SMA | 102.85 | 102.93 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.