Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 252.68 and 263.93
| Daily Target 1 | 244.88 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 260.47 |
| Daily Target 5 | 267.38 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.55 (0.76%) | 252.65 | 251.80 - 263.05 | 1.2467 times | Tue 23 April 2024 | 251.65 (5.98%) | 240.90 | 240.10 - 254.65 | 3.9129 times | Mon 22 April 2024 | 237.45 (1.32%) | 235.35 | 232.00 - 239.45 | 0.7708 times | Fri 19 April 2024 | 234.35 (-0.83%) | 233.00 | 231.35 - 235.85 | 0.1617 times | Thu 18 April 2024 | 236.30 (-1.44%) | 242.00 | 235.70 - 242.00 | 0.7626 times | Tue 16 April 2024 | 239.75 (3.07%) | 228.20 | 228.20 - 241.75 | 1.6757 times | Mon 15 April 2024 | 232.60 (-2.51%) | 233.80 | 228.35 - 236.10 | 0.4122 times | Fri 12 April 2024 | 238.60 (-1.49%) | 242.90 | 237.00 - 242.90 | 0.2648 times | Wed 10 April 2024 | 242.20 (1%) | 244.55 | 239.90 - 244.55 | 0.335 times | Tue 09 April 2024 | 239.80 (-1.92%) | 246.00 | 237.85 - 246.60 | 0.4576 times | Mon 08 April 2024 | 244.50 (-1.98%) | 252.00 | 244.05 - 252.00 | 0.3433 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 242.78 and 273.83
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 236.02 |
| Weekly Target 3 | 249.53333333333 |
| Weekly Target 4 | 267.07 |
| Weekly Target 5 | 280.58 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.55 (8.19%) | 235.35 | 232.00 - 263.05 | 1.1529 times | Fri 19 April 2024 | 234.35 (-1.78%) | 233.80 | 228.20 - 242.00 | 0.5856 times | Fri 12 April 2024 | 238.60 (-4.35%) | 252.00 | 237.00 - 252.00 | 0.2723 times | Fri 05 April 2024 | 249.45 (7.59%) | 230.95 | 230.95 - 254.00 | 1.2907 times | Thu 28 March 2024 | 231.85 (-3.74%) | 236.80 | 230.15 - 247.35 | 1.0658 times | Fri 22 March 2024 | 240.85 (13.42%) | 213.15 | 208.35 - 244.00 | 1.183 times | Fri 15 March 2024 | 212.35 (-8.41%) | 231.50 | 201.25 - 233.95 | 1.2178 times | Thu 07 March 2024 | 231.85 (-5.37%) | 246.70 | 230.00 - 248.00 | 0.5058 times | Sat 02 March 2024 | 245.00 (1.81%) | 243.00 | 234.35 - 253.90 | 1.5346 times | Fri 23 February 2024 | 240.65 (-1.86%) | 245.50 | 232.00 - 250.75 | 1.1914 times | Fri 16 February 2024 | 245.20 (7.31%) | 228.25 | 206.05 - 247.75 | 3.1894 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 240.88 and 275.73
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 253.55 (9.36%) | 230.95 | 228.20 - 263.05 | 0.6364 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.7871 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.5888 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.6562 times | Fri 29 December 2023 | 260.00 (2.38%) | 255.00 | 252.25 - 291.05 | 1.7854 times | Thu 30 November 2023 | 253.95 (-4.98%) | 268.60 | 244.00 - 270.05 | 0.782 times | Tue 31 October 2023 | 267.25 (-4.96%) | 283.85 | 251.80 - 293.40 | 0.4399 times | Fri 29 September 2023 | 281.20 (-8.73%) | 309.85 | 276.75 - 318.95 | 0.8574 times | Thu 31 August 2023 | 308.10 (-8.97%) | 340.00 | 300.00 - 343.70 | 0.5575 times | Mon 31 July 2023 | 338.45 (-32.42%) | 508.35 | 318.15 - 510.90 | 0.9093 times | Fri 30 June 2023 | 500.80 (-11.8%) | 563.95 | 477.30 - 578.05 | 1.2248 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 242.66 |
| 12 day DMA | 241.68 |
| 20 day DMA | 241.63 |
| 35 day DMA | 235 |
| 50 day DMA | 235.83 |
| 100 day DMA | 254.06 |
| 150 day DMA | 259.65 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 241.9 | 237.03 |
| 12 day EMA | 242.07 | 239.98 | 237.86 |
| 20 day EMA | 240.11 | 238.7 | 237.34 |
| 35 day EMA | 239.98 | 239.18 | 238.45 |
| 50 day EMA | 238.5 | 237.89 | 237.33 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.66 | 239.9 | 236.09 |
| 12 day SMA | 241.68 | 241.3 | 240.59 |
| 20 day SMA | 241.63 | 240.45 | 238.5 |
| 35 day SMA | 235 | 234.67 | 234.31 |
| 50 day SMA | 235.83 | 235.56 | 235.54 |
| 100 day SMA | 254.06 | 254.07 | 254.09 |
| 150 day SMA | 259.65 | 259.97 | 260.22 |
| 200 day SMA | 281.17 | 282.37 | 283.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.